OAK Historical Data

OAK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0000856
+0.00%
$ 864,174 $ 8,148
Nov 4, 10 AM $ 0.0000856
+0.05%
$ 864,094 $ 8,140
Nov 4, 9 AM $ 0.0000855
+0.14%
$ 863,138 $ 8,066
Nov 4, 8 AM $ 0.0000854
+1.54%
$ 862,259 $ 8,011
Nov 4, 7 AM $ 0.0000839
+0.16%
$ 847,510 $ 7,028
Nov 4, 6 AM $ 0.0000837
-0.02%
$ 845,745 $ 7,010
Nov 4, 5 AM $ 0.0000836
-0.03%
$ 844,268 $ 6,918
Nov 4, 4 AM $ 0.0000834
+2.11%
$ 842,528 $ 6,716
Nov 4, 3 AM $ 0.0000817
+0.70%
$ 825,119 $ 5,712
Nov 4, 2 AM $ 0.0000811
+1.21%
$ 818,619 $ 5,321
Nov 4, 1 AM $ 0.00008
+1.23%
$ 808,085 $ 4,630
Nov 3, 8 PM $ 0.000079
+0.12%
$ 797,822 $ 4,602
Nov 3, 7 PM $ 0.0000788
+0.24%
$ 795,554 $ 4,489
Nov 3, 6 PM $ 0.0000786
+0.00%
$ 793,650 $ 4,311
Nov 3, 4 PM $ 0.0000783
-0.03%
$ 791,126 $ 4,268
Nov 3, 2 PM $ 0.0000783
+0.50%
$ 790,635 $ 4,174
Nov 3, 1 PM $ 0.0000778
+0.69%
$ 785,519 $ 3,831
Nov 3, 12 PM $ 0.0000772
+3.91%
$ 779,758 $ 3,473
Nov 3, 11 AM $ 0.0000743
+0.38%
$ 750,032 $ 1,709
Nov 3, 10 AM $ 0.0000738
+0.54%
$ 745,086 $ 1,436
Nov 3, 9 AM $ 0.0000732
+0.42%
$ 739,143 $ 1,079
Nov 3, 8 AM $ 0.0000728
+2.02%
$ 735,495 $ 878
Nov 3, 7 AM $ 0.0000714
+0.00%
$ 720,945 $ 41,056
Nov 3, 6 AM $ 0.0000712
+0.00%
$ 718,954 $ 40,895
Nov 3, 5 AM $ 0.0000709
+0.00%
$ 716,152 $ 40,855
Nov 3, 4 AM $ 0.0000709
+0.17%
$ 715,789 $ 40,771
Nov 3, 3 AM $ 0.000071
+0.17%
$ 716,634 $ 40,679
Nov 3, 2 AM $ 0.0000706
+2.18%
$ 713,524 $ 40,334
Nov 2, 3 PM $ 0.0000682
+0.00%
$ 688,697 $ 38,000
Nov 2, 2 PM $ 0.0000682
+0.33%
$ 688,366 $ 37,840
Nov 2, 1 PM $ 0.0000676
+0.76%
$ 683,198 $ 37,375
Nov 2, 12 PM $ 0.0000671
+4.20%
$ 677,620 $ 36,693
Nov 2, 11 AM $ 0.0000644
+1.14%
$ 650,066 $ 33,393
Nov 2, 10 AM $ 0.0000635
+0.90%
$ 641,854 $ 32,658
Nov 2, 9 AM $ 0.0000629
+0.57%
$ 635,300 $ 31,843
Nov 2, 8 AM $ 0.0000625
+3.01%
$ 631,280 $ 31,441
Nov 2, 7 AM $ 0.0000606
+0.02%
$ 612,188 $ 29,455
Nov 2, 6 AM $ 0.0000605
+0.00%
$ 611,221 $ 29,320
Nov 2, 5 AM $ 0.0000605
+0.47%
$ 610,897 $ 29,199
Nov 2, 4 AM $ 0.0000602
+0.46%
$ 607,592 $ 28,943
Nov 2, 3 AM $ 0.0000598
+0.21%
$ 604,011 $ 28,557
Nov 2, 2 AM $ 0.0000596
+3.97%
$ 601,841 $ 28,254
Nov 1, 4 PM $ 0.0000573
+0.00%
$ 578,615 $ 25,601
Nov 1, 3 PM $ 0.0000573
+0.38%
$ 578,575 $ 25,558
Nov 1, 2 PM $ 0.0000572
+0.52%
$ 577,830 $ 25,335
Nov 1, 1 PM $ 0.0000569
+1.52%
$ 574,611 $ 25,221
Nov 1, 12 PM $ 0.000056
+6.65%
$ 565,150 $ 24,157
Nov 1, 11 AM $ 0.0000522
+3.31%
$ 527,383 $ 20,056
Nov 1, 10 AM $ 0.0000506
+2.18%
$ 510,823 $ 18,309
Nov 1, 9 AM $ 0.0000493
+1.85%
$ 498,005 $ 17,067