OAK Historical Data

OAK Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0000483
+4.86%
$ 488,280 $ 15,981
Nov 1, 7 AM $ 0.0000461
+0.21%
$ 465,341 $ 13,668
Nov 1, 6 AM $ 0.0000459
+0.03%
$ 463,603 $ 13,525
Nov 1, 5 AM $ 0.0000459
+0.15%
$ 463,146 $ 13,438
Nov 1, 4 AM $ 0.0000457
+1.01%
$ 461,355 $ 13,235
Nov 1, 3 AM $ 0.0000452
+2.34%
$ 456,182 $ 12,736
Nov 1, 2 AM $ 0.0000441
+2.45%
$ 445,509 $ 11,637
Nov 1, 1 AM $ 0.0000429
+0.05%
$ 433,518 $ 10,468
Oct 31, 11 PM $ 0.0000428
+0.25%
$ 432,065 $ 10,230
Oct 31, 3 PM $ 0.0000426
+0.00%
$ 426,030 $ 10,123
Oct 31, 2 PM $ 0.0000426
+0.41%
$ 425,768 $ 10,095
Oct 31, 1 PM $ 0.0000424
+0.85%
$ 423,644 $ 9,891
Oct 31, 12 PM $ 0.000042
+10.08%
$ 419,806 $ 9,504
Oct 31, 11 AM $ 0.000038
+1.78%
$ 379,849 $ 5,608
Oct 31, 10 AM $ 0.0000372
+0.30%
$ 372,353 $ 4,871
Oct 31, 9 AM $ 0.0000371
+0.21%
$ 371,007 $ 4,757
Oct 31, 8 AM $ 0.000037
+7.76%
$ 369,899 $ 4,641
Oct 31, 7 AM $ 0.0000342
+0.67%
$ 342,371 $ 2,095
Oct 31, 6 AM $ 0.0000339
+0.41%
$ 339,225 $ 1,792
Oct 31, 4 AM $ 0.0000337
+0.12%
$ 337,075 $ 1,587
Oct 31, 3 AM $ 0.0000336
+2.66%
$ 336,369 $ 1,514
Oct 31, 2 AM $ 0.0000328
+2.28%
$ 327,518 $ 717
Oct 30, 4 PM $ 0.0000319
+0.56%
$ 318,825 $ 261,149
Oct 30, 3 PM $ 0.0000317
+2.51%
$ 316,658 $ 258,105
Oct 30, 2 PM $ 0.0000309
-0.06%
$ 308,755 $ 252,770
Oct 30, 1 PM $ 0.0000308
+1.08%
$ 308,481 $ 251,865
Oct 30, 12 PM $ 0.0000305
+10.05%
$ 304,960 $ 248,984
Oct 30, 11 AM $ 0.0000277
+0.61%
$ 276,689 $ 223,257
Oct 30, 10 AM $ 0.0000275
+0.49%
$ 274,554 $ 221,497
Oct 30, 9 AM $ 0.0000273
+1.63%
$ 272,527 $ 219,664
Oct 30, 9 AM $ 0.0000273
+1.63%
$ 272,527 $ 219,664
Oct 30, 8 AM $ 0.0000268
+7.84%
$ 267,960 $ 215,715
Oct 30, 8 AM $ 0.0000268
+7.84%
$ 267,960 $ 215,715
Oct 30, 7 AM $ 0.0000248
+1.13%
$ 248,190 $ 197,496
Oct 30, 7 AM $ 0.0000248
+1.13%
$ 248,190 $ 197,496
Oct 30, 6 AM $ 0.0000245
+0.16%
$ 244,547 $ 194,535
Oct 30, 6 AM $ 0.0000245
+0.16%
$ 244,547 $ 194,535
Oct 30, 5 AM $ 0.0000244
+0.41%
$ 243,944 $ 193,950
Oct 30, 5 AM $ 0.0000244
+0.41%
$ 243,944 $ 193,950
Oct 30, 4 AM $ 0.0000243
+0.24%
$ 242,623 $ 193,000
Oct 30, 4 AM $ 0.0000243
+0.24%
$ 242,623 $ 193,000
Oct 30, 3 AM $ 0.0000242
+1.92%
$ 241,602 $ 191,608
Oct 30, 3 AM $ 0.0000242
+1.92%
$ 241,602 $ 191,608
Oct 30, 2 AM $ 0.0000236
+1.87%
$ 236,036 $ 186,868
Oct 30, 2 AM $ 0.0000236
+1.87%
$ 236,036 $ 186,868
Oct 30, 1 AM $ 0.0000232
+0.19%
$ 231,540 $ 182,817
Oct 30, 1 AM $ 0.0000232
+0.19%
$ 231,540 $ 182,817
Oct 29, 3 PM $ 0.000023
+1.64%
$ -- $ 181,937
Oct 29, 3 PM $ 0.000023
+1.64%
$ -- $ 181,937
Oct 29, 2 PM $ 0.0000225
+1.55%
$ -- $ 176,747