OAK Historical Data

OAK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000225
+1.55%
$ -- $ 176,747
Oct 29, 1 PM $ 0.0000222
+1.53%
$ -- $ 173,802
Oct 29, 1 PM $ 0.0000222
+1.53%
$ -- $ 173,802
Oct 29, 12 PM $ 0.0000218
+20.16%
$ -- $ 170,689
Oct 29, 12 PM $ 0.0000218
+20.16%
$ -- $ 170,689
Oct 29, 11 AM $ 0.0000181
+0.26%
$ -- $ 137,889
Oct 29, 11 AM $ 0.0000181
+0.26%
$ -- $ 137,889
Oct 29, 10 AM $ 0.0000181
+0.53%
$ -- $ 137,482
Oct 29, 10 AM $ 0.0000181
+0.53%
$ -- $ 137,482
Oct 29, 9 AM $ 0.0000179
+2.56%
$ -- $ 136,297
Oct 29, 9 AM $ 0.0000179
+2.56%
$ -- $ 136,297
Oct 29, 8 AM $ 0.0000175
+12.39%
$ -- $ 132,301
Oct 29, 8 AM $ 0.0000175
+12.39%
$ -- $ 132,301
Oct 29, 7 AM $ 0.0000155
+0.00%
$ -- $ 115,079
Oct 29, 7 AM $ 0.0000155
+0.00%
$ -- $ 115,079
Oct 29, 6 AM $ 0.0000155
+0.52%
$ -- $ 114,917
Oct 29, 6 AM $ 0.0000155
+0.52%
$ -- $ 114,917
Oct 29, 5 AM $ 0.0000154
+0.28%
$ -- $ 114,117
Oct 29, 5 AM $ 0.0000154
+0.28%
$ -- $ 114,117
Oct 29, 4 AM $ 0.0000153
+0.00%
$ -- $ 113,462
Oct 29, 4 AM $ 0.0000153
+0.00%
$ -- $ 113,462
Oct 29, 3 AM $ 0.0000153
+2.57%
$ -- $ 113,202
Oct 29, 3 AM $ 0.0000153
+2.57%
$ -- $ 113,202
Oct 29, 2 AM $ 0.0000148
+1.36%
$ -- $ 109,273
Oct 29, 1 AM $ 0.0000148
-0.04%
$ -- $ 108,917
Download