OAK Historical Data

OAK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000505
+0.00%
$ 554,951 $ 174
Mar 17, 7 AM $ 0.0000504
+0.00%
$ 554,298 $ 174
Mar 17, 4 AM $ 0.0000508
-0.04%
$ 558,902 $ 39
Mar 16, 2 PM $ 0.0000511
+0.00%
$ 561,989 $ 153
Mar 16, 1 PM $ 0.000051
-0.11%
$ 561,098 $ 152
Mar 16, 11 AM $ 0.0000511
+0.00%
$ 562,039 $ 134
Mar 16, 8 AM $ 0.0000506
+0.00%
$ 556,681 $ 97
Mar 16, 6 AM $ 0.0000506
+0.04%
$ 556,257 $ 91
Mar 16, 3 AM $ 0.0000508
+0.00%
$ 558,362 $ 23
Mar 15, 5 PM $ 0.0000509
-0.13%
$ 559,407 $ 912
Mar 15, 4 PM $ 0.0000511
+0.00%
$ 561,285 $ 821
Mar 15, 1 PM $ 0.0000511
+0.00%
$ 561,261 $ 811
Mar 15, 8 AM $ 0.0000506
+0.00%
$ 556,359 $ 752
Mar 15, 2 AM $ 0.0000506
-0.65%
$ 555,910 $ 743
Mar 14, 5 PM $ 0.0000507
+0.00%
$ 557,842 $ 682
Mar 14, 2 PM $ 0.0000526
+0.00%
$ 578,070 $ 122
Mar 14, 11 AM $ 0.0000526
+0.00%
$ 577,635 $ 119
Mar 14, 10 AM $ 0.0000526
-0.24%
$ 578,616 $ 100
Mar 14, 8 AM $ 0.000052
-0.18%
$ 571,487 $ 76
Mar 14, 7 AM $ 0.0000521
-0.26%
$ 572,283 $ 58
Mar 14, 6 AM $ 0.0000522
+0.00%
$ 574,080 $ 28
Mar 14, 3 AM $ 0.0000522
+0.04%
$ 573,633 $ 25
Mar 14, 2 AM $ 0.0000522
+0.00%
$ 573,789 $ 55
Mar 13, 5 PM $ 0.0000524
+0.00%
$ 575,891 $ 36
Mar 13, 9 AM $ 0.0000522
+0.17%
$ 574,209 $ 28
Mar 13, 8 AM $ 0.0000517
+0.00%
$ 567,802 $ 24
Mar 13, 6 AM $ 0.0000517
+0.00%
$ 568,015 $ 13
Mar 13, 4 AM $ 0.0000517
+0.00%
$ 568,146 $ 3
Mar 12, 2 PM $ 0.0000517
-0.04%
$ 568,121 $ 127
Mar 12, 8 AM $ 0.0000511
+0.00%
$ 561,146 $ 123
Mar 12, 6 AM $ 0.0000512
+0.00%
$ 562,693 $ 70
Mar 12, 3 AM $ 0.0000512
-0.11%
$ 562,883 $ 67
Mar 11, 2 PM $ 0.0000514
-0.31%
$ 565,510 $ 770
Mar 11, 1 PM $ 0.0000516
+0.00%
$ 566,725 $ 719
Mar 11, 12 PM $ 0.0000516
-0.12%
$ 567,086 $ 713
Mar 11, 11 AM $ 0.0000517
-0.05%
$ 567,752 $ 698
Mar 11, 9 AM $ 0.0000516
-1.15%
$ 567,657 $ 681
Mar 11, 8 AM $ 0.0000517
-0.46%
$ 567,901 $ 497
Mar 11, 7 AM $ 0.0000519
-0.22%
$ 570,017 $ 420
Mar 11, 6 AM $ 0.0000522
-0.92%
$ 573,382 $ 320
Mar 11, 3 AM $ 0.0000534
+0.00%
$ 586,602 $ 192
Mar 11, 1 AM $ 0.0000527
-0.58%
$ 579,583 $ 225
Mar 10, 11 PM $ 0.0000531
+0.00%
$ 583,446 $ 215
Mar 10, 2 PM $ 0.0000532
-1.29%
$ 584,776 $ 185
Mar 10, 12 PM $ 0.0000533
-0.29%
$ 586,068 $ 151
Mar 10, 8 AM $ 0.0000528
-0.48%
$ 580,281 $ 104
Mar 10, 7 AM $ 0.0000531
+0.00%
$ 583,491 $ 15
Mar 9, 1 PM $ 0.000053
+0.00%
$ 582,510 $ 1,821
Mar 9, 11 AM $ 0.000053
+0.00%
$ 583,104 $ 1,792
Mar 9, 8 AM $ 0.0000524
+0.00%
$ 576,083 $ 1,856