OAK Historical Data

OAK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000524
+0.06%
$ 576,311 $ 1,779
Mar 8, 4 PM $ 0.0000525
-0.55%
$ 576,770 $ 1,763
Mar 8, 1 PM $ 0.0000528
+0.00%
$ 580,258 $ 1,631
Mar 8, 8 AM $ 0.0000522
-0.89%
$ 573,776 $ 1,633
Mar 8, 7 AM $ 0.0000528
-0.46%
$ 579,935 $ 1,447
Mar 8, 6 AM $ 0.0000537
-0.04%
$ 590,659 $ 1,144
Mar 8, 5 AM $ 0.0000537
-1.56%
$ 590,064 $ 1,129
Mar 8, 4 AM $ 0.0000548
-0.36%
$ 601,987 $ 835
Mar 8, 3 AM $ 0.0000552
+0.00%
$ 607,111 $ 713
Mar 8, 2 AM $ 0.0000553
-1.78%
$ 607,859 $ 1,128
Mar 8, 1 AM $ 0.0000568
-1.09%
$ 624,157 $ 661
Mar 7, 7 PM $ 0.0000587
+0.00%
$ 645,702 $ 66
Mar 7, 4 PM $ 0.0000587
-0.11%
$ 645,388 $ 59
Mar 7, 12 PM $ 0.0000588
+0.00%
$ 646,051 $ 40
Mar 7, 8 AM $ 0.0000581
+0.00%
$ 638,665 $ 36
Mar 7, 3 AM $ 0.000058
+0.00%
$ 637,896 $ 31
Mar 6, 11 AM $ 0.0000581
+0.00%
$ 638,377 $ 273
Mar 6, 10 AM $ 0.0000582
-1.25%
$ 639,349 $ 247
Mar 6, 8 AM $ 0.0000582
-0.10%
$ 640,000 $ 18
Mar 5, 8 PM $ 0.0000582
+0.00%
$ 639,735 $ 33
Mar 5, 11 AM $ 0.0000582
+0.00%
$ 639,520 $ 24
Mar 5, 10 AM $ 0.0000582
+0.00%
$ 640,100 $ 7
Mar 5, 8 AM $ 0.0000576
+0.00%
$ 632,663 $ 5
Mar 4, 11 AM $ 0.0000575
-0.05%
$ 632,343 $ 114
Mar 4, 8 AM $ 0.0000568
+0.00%
$ 624,843 $ 79
Mar 4, 7 AM $ 0.0000568
+0.00%
$ 624,691 $ 78
Mar 3, 12 PM $ 0.0000568
+0.00%
$ 624,872 $ 10
Mar 3, 8 AM $ 0.0000563
+0.00%
$ 619,217 $ 7
Mar 3, 2 AM $ 0.0000563
+0.00%
$ 619,315 $ 369
Mar 2, 3 PM $ 0.0000563
+0.00%
$ 618,611 $ 359
Mar 2, 2 PM $ 0.0000564
-0.62%
$ 619,879 $ 328
Mar 2, 12 PM $ 0.0000567
+0.00%
$ 623,023 $ 236
Mar 2, 11 AM $ 0.0000567
+0.00%
$ 622,980 $ 231
Mar 2, 7 AM $ 0.000056
-0.07%
$ 615,977 $ 213
Mar 1, 10 AM $ 0.0000564
-0.22%
$ 619,850 $ 49
Mar 1, 8 AM $ 0.0000558
-0.07%
$ 613,482 $ 26
Feb 28, 11 PM $ 0.0000559
+0.00%
$ 614,631 $ 579
Feb 28, 6 PM $ 0.0000569
+0.00%
$ 625,165 $ 256
Feb 28, 9 AM $ 0.0000568
-1.21%
$ 624,222 $ 247
Feb 24, 8 AM $ 0.0000545
+0.00%
$ 599,475 $ 219
Feb 20, 8 AM $ 0.0000545
+0.00%
$ 599,258 $ 867
Feb 20, 7 AM $ 0.0000548
+0.00%
$ 601,964 $ 878
Feb 18, 9 AM $ 0.0000567
+0.00%
$ 623,216 $ 6
Feb 17, 9 AM $ 0.000056
+0.00%
$ 616,044 $ 94
Feb 17, 8 AM $ 0.0000553
+0.00%
$ 607,483 $ 95
Feb 17, 7 AM $ 0.0000554
+0.00%
$ 608,795 $ 64
Feb 17, 1 AM $ 0.0000554
+0.00%
$ 609,056 $ 48
Feb 16, 3 PM $ 0.0000553
+0.00%
$ 607,454 $ 36
Feb 16, 9 AM $ 0.0000554
+0.00%
$ 608,760 $ 13
Feb 15, 1 AM $ 0.0000541
+0.00%
$ 569,792 $ 99