OAK Historical Data

OAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.000054
+0.00%
$ 569,593 $ 78
Feb 14, 2 PM $ 0.0000542
+0.00%
$ 571,155 $ 22
Feb 14, 11 AM $ 0.0000543
-1.67%
$ 572,421 $ 645
Feb 14, 10 AM $ 0.0000554
-0.57%
$ 584,159 $ 303
Feb 14, 9 AM $ 0.0000558
-0.06%
$ 588,723 $ 121
Feb 14, 3 AM $ 0.0000552
+0.00%
$ 582,316 $ 84
Feb 13, 12 PM $ 0.0000555
+0.00%
$ 585,007 $ 547
Feb 13, 11 AM $ 0.0000554
+0.00%
$ 583,533 $ 547
Feb 13, 9 AM $ 0.0000556
+0.20%
$ 585,592 $ 533
Feb 13, 8 AM $ 0.0000548
+0.00%
$ 577,757 $ 444
Feb 13, 7 AM $ 0.000055
-0.16%
$ 580,124 $ 435
Feb 13, 6 AM $ 0.0000561
+0.00%
$ 591,215 $ 41
Feb 12, 11 PM $ 0.000056
+0.00%
$ 589,897 $ 41
Feb 12, 11 AM $ 0.0000563
+0.56%
$ 592,995 $ 589
Feb 12, 10 AM $ 0.0000561
-2.33%
$ 591,134 $ 470
Feb 12, 9 AM $ 0.0000572
-0.72%
$ 602,548 $ 88
Feb 12, 7 AM $ 0.0000569
+0.00%
$ 599,987 $ 83
Feb 12, 5 AM $ 0.0000568
+0.00%
$ 598,847 $ 70
Feb 12, 4 AM $ 0.0000568
-0.18%
$ 599,171 $ 53
Feb 11, 11 PM $ 0.000057
+0.00%
$ 600,806 $ 1,637
Feb 11, 7 PM $ 0.0000569
+0.00%
$ 599,511 $ 1,629
Feb 11, 6 PM $ 0.0000571
-0.44%
$ 601,790 $ 1,588
Feb 11, 5 PM $ 0.0000572
+0.00%
$ 603,294 $ 1,443
Feb 11, 2 PM $ 0.0000579
-0.15%
$ 609,866 $ 1,405
Feb 11, 1 PM $ 0.000058
-4.71%
$ 611,141 $ 1,275
Feb 11, 12 PM $ 0.000061
-0.62%
$ 642,823 $ 280
Feb 11, 11 AM $ 0.0000613
+0.00%
$ 645,760 $ 169
Feb 11, 9 AM $ 0.0000613
-0.01%
$ 646,578 $ 160
Feb 11, 8 AM $ 0.0000615
-0.33%
$ 647,726 $ 139
Feb 11, 5 AM $ 0.0000609
+0.00%
$ 641,987 $ 9
Feb 10, 1 PM $ 0.0000607
-0.43%
$ 639,653 $ 734
Feb 10, 11 AM $ 0.000061
-0.45%
$ 643,080 $ 661
Feb 10, 9 AM $ 0.000061
+0.00%
$ 643,087 $ 633
Feb 9, 5 PM $ 0.0000605
+0.00%
$ 637,349 $ 563
Feb 9, 3 PM $ 0.0000605
+0.00%
$ 637,963 $ 542
Feb 9, 2 PM $ 0.0000604
-0.86%
$ 639,682 $ 529
Feb 9, 1 PM $ 0.0000615
+0.00%
$ 648,089 $ 217
Feb 9, 7 AM $ 0.0000606
+0.00%
$ 639,219 $ 207
Feb 9, 3 AM $ 0.0000607
+0.00%
$ 640,247 $ 181
Feb 9, 2 AM $ 0.0000608
+0.12%
$ 640,413 $ 305
Feb 9, 1 AM $ 0.0000608
+0.00%
$ 640,822 $ 291
Feb 8, 3 PM $ 0.0000611
+0.00%
$ 644,270 $ 136
Feb 8, 9 AM $ 0.0000612
+0.00%
$ 644,949 $ 94
Feb 8, 3 AM $ 0.0000605
+0.00%
$ 637,504 $ 87
Feb 8, 1 AM $ 0.0000605
-0.23%
$ 638,100 $ 150
Feb 7, 11 PM $ 0.0000606
+0.00%
$ 638,830 $ 112
Feb 7, 9 AM $ 0.000061
-0.05%
$ 642,560 $ 1,319
Feb 7, 8 AM $ 0.0000613
+1.26%
$ 645,619 $ 1,194
Feb 7, 7 AM $ 0.0000627
-0.07%
$ 660,771 $ 455
Feb 7, 5 AM $ 0.0000628
+0.00%
$ 661,934 $ 405