OAK Historical Data

OAK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000631
-0.12%
$ 665,523 $ 291
Feb 7, 1 AM $ 0.0000633
-0.22%
$ 666,900 $ 453
Feb 6, 5 PM $ 0.0000637
+0.00%
$ 671,648 $ 226
Feb 6, 3 PM $ 0.0000637
-0.06%
$ 671,058 $ 203
Feb 6, 2 PM $ 0.0000639
+0.00%
$ 673,044 $ 166
Feb 6, 1 PM $ 0.0000639
-0.33%
$ 673,568 $ 134
Feb 6, 8 AM $ 0.0000642
-0.11%
$ 676,604 $ 45
Feb 5, 7 PM $ 0.0000636
+0.00%
$ 670,525 $ 1,427
Feb 5, 6 PM $ 0.0000636
+0.00%
$ 670,095 $ 1,406
Feb 5, 1 PM $ 0.0000636
+0.00%
$ 670,760 $ 1,367
Feb 5, 11 AM $ 0.0000636
-0.85%
$ 669,951 $ 1,355
Feb 5, 7 AM $ 0.0000635
+0.00%
$ 669,723 $ 1,127
Feb 5, 3 AM $ 0.0000638
+0.00%
$ 672,450 $ 1,020
Feb 4, 7 PM $ 0.0000642
+0.00%
$ 676,452 $ 871
Feb 4, 6 PM $ 0.0000642
+0.00%
$ 676,653 $ 854
Feb 4, 5 PM $ 0.0000642
-0.06%
$ 676,757 $ 852
Feb 4, 11 AM $ 0.0000643
-0.23%
$ 677,751 $ 799
Feb 4, 9 AM $ 0.0000646
-0.36%
$ 680,403 $ 725
Feb 4, 8 AM $ 0.0000648
-0.63%
$ 683,266 $ 614
Feb 4, 7 AM $ 0.0000653
+0.00%
$ 688,080 $ 182
Feb 4, 3 AM $ 0.0000653
-0.35%
$ 688,217 $ 130
Feb 4, 12 AM $ 0.0000655
+0.00%
$ -- $ 2,341
Feb 3, 9 PM $ 0.0000655
+0.00%
$ 690,669 $ 2,341
Feb 3, 5 PM $ 0.0000657
+0.00%
$ 692,253 $ 2,319
Feb 3, 4 PM $ 0.0000659
+0.11%
$ 694,059 $ 2,247
Feb 2, 1 PM $ 0.0000704
-0.43%
$ 741,853 $ 4,882
Feb 2, 12 PM $ 0.0000707
-0.81%
$ 745,371 $ 4,801
Feb 2, 11 AM $ 0.0000713
-0.16%
$ 751,870 $ 4,633
Feb 2, 5 AM $ 0.0000768
-2.22%
$ 808,947 $ 2,768
Feb 2, 4 AM $ 0.0000794
-0.52%
$ 836,683 $ 1,944
Feb 2, 2 AM $ 0.00008
-3.38%
$ 843,320 $ 4,775
Feb 2, 1 AM $ 0.000083
-2.31%
$ 875,257 $ 3,933
Feb 2, 12 AM $ 0.000085
-0.28%
$ 896,076 $ 3,377
Feb 1, 11 PM $ 0.0000851
+0.00%
$ 896,653 $ 3,357
Feb 1, 7 PM $ 0.0000855
+0.00%
$ 901,159 $ 3,216
Feb 1, 5 PM $ 0.0000854
+0.01%
$ 900,328 $ 3,195
Feb 1, 3 PM $ 0.0000857
-0.52%
$ 903,564 $ 3,150
Feb 1, 2 PM $ 0.0000864
-0.76%
$ 910,933 $ 2,991
Feb 1, 1 PM $ 0.0000872
+0.00%
$ 918,775 $ 2,828
Feb 1, 12 PM $ 0.0000883
-0.06%
$ 930,257 $ 2,489
Feb 1, 11 AM $ 0.0000887
-7.16%
$ 935,167 $ 2,335
Feb 1, 10 AM $ 0.0000956
-0.08%
$ 1.01 million $ 339
Feb 1, 9 AM $ 0.0000957
+0.14%
$ 1.01 million $ 317
Feb 1, 8 AM $ 0.0000956
+0.00%
$ 1.01 million $ 276
Feb 1, 5 AM $ 0.0000936
+0.00%
$ 986,440 $ 274
Feb 1, 4 AM $ 0.0000946
-0.34%
$ 996,666 $ 258
Feb 1, 3 AM $ 0.0000951
-0.05%
$ 1 million $ 115
Feb 1, 2 AM $ 0.0000953
+0.00%
$ 1 million $ 1,564
Feb 1, 1 AM $ 0.0000953
-0.15%
$ 1 million $ 1,556
Jan 31, 5 PM $ 0.0000953
-0.20%
$ 1 million $ 1,433