OAK Historical Data

OAK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000957
+0.00%
$ 1.01 million $ 1,411
Jan 31, 11 AM $ 0.0000958
+0.00%
$ 1.01 million $ 1,400
Jan 31, 10 AM $ 0.0000959
-0.14%
$ 1.01 million $ 1,390
Jan 31, 9 AM $ 0.0000959
-0.11%
$ 1.01 million $ 1,354
Jan 31, 6 AM $ 0.0000948
+0.00%
$ 999,138 $ 1,348
Jan 30, 4 AM $ 0.000098
-0.18%
$ 1.03 million $ 506
Jan 30, 3 AM $ 0.0000982
-0.20%
$ 1.03 million $ 441
Jan 28, 5 PM $ 0.0000999
+0.14%
$ 1.05 million $ 403
Jan 28, 11 AM $ 0.0001
+0.00%
$ 1.06 million $ 362
Jan 28, 9 AM $ 0.0001
+0.00%
$ 1.06 million $ 272
Jan 28, 8 AM $ 0.0001
+0.00%
$ 1.06 million $ 179
Jan 28, 6 AM $ 0.0000998
+0.00%
$ 1.05 million $ 90
Jan 28, 3 AM $ 0.0000995
+0.00%
$ 1.05 million $ 77
Jan 28, 1 AM $ 0.0000997
-0.04%
$ 1.05 million $ 2,016
Jan 27, 7 PM $ 0.0000998
+0.00%
$ 1.05 million $ 1,945
Jan 27, 6 PM $ 0.0000997
-0.45%
$ 1.05 million $ 1,934
Jan 27, 5 PM $ 0.0001
+0.00%
$ 1.06 million $ 1,897
Jan 27, 3 PM $ 0.0001
+0.00%
$ 1.06 million $ 1,845
Jan 27, 10 AM $ 0.0001
+0.00%
$ 1.06 million $ 1,784
Jan 26, 1 PM $ 0.000102
-0.01%
$ 1.08 million $ 891
Jan 26, 11 AM $ 0.000103
+0.00%
$ 1.08 million $ 768
Jan 26, 9 AM $ 0.000103
+0.00%
$ 1.09 million $ 752
Jan 26, 7 AM $ 0.000102
+0.00%
$ 1.07 million $ 749
Jan 26, 6 AM $ 0.000102
-0.46%
$ 1.07 million $ 689
Jan 26, 5 AM $ 0.000102
-0.24%
$ 1.07 million $ 583
Jan 26, 4 AM $ 0.000103
+0.00%
$ 1.08 million $ 310
Jan 26, 3 AM $ 0.000103
-0.10%
$ 1.09 million $ 272
Jan 26, 2 AM $ 0.000103
-0.39%
$ 1.09 million $ 1,659
Jan 26, 1 AM $ 0.000104
-0.31%
$ 1.09 million $ 1,582
Jan 25, 7 PM $ 0.000104
+0.00%
$ 1.1 million $ 1,474
Jan 25, 6 PM $ 0.000105
-0.43%
$ 1.1 million $ 1,306
Jan 25, 1 PM $ 0.000105
+0.00%
$ 1.11 million $ 1,178
Jan 25, 9 AM $ 0.000105
+0.00%
$ 1.1 million $ 1,155
Jan 25, 8 AM $ 0.000104
+0.09%
$ 1.09 million $ 1,154
Jan 25, 7 AM $ 0.000106
-0.31%
$ 1.11 million $ 537
Jan 25, 6 AM $ 0.000106
+0.15%
$ 1.12 million $ 516
Jan 25, 3 AM $ 0.000107
-0.86%
$ 1.12 million $ 421
Jan 24, 7 PM $ 0.000107
+0.00%
$ 1.13 million $ 723
Jan 24, 5 PM $ 0.000107
+0.00%
$ 1.13 million $ 685
Jan 24, 1 PM $ 0.000108
+0.00%
$ 1.14 million $ 569
Jan 24, 9 AM $ 0.000108
-0.21%
$ 1.14 million $ 562
Jan 24, 8 AM $ 0.000107
+0.00%
$ 1.13 million $ 519
Jan 24, 7 AM $ 0.000108
+0.00%
$ 1.13 million $ 345
Jan 24, 5 AM $ 0.000107
+0.00%
$ 1.13 million $ 341
Jan 24, 3 AM $ 0.000108
+0.00%
$ 1.14 million $ 616
Jan 24, 2 AM $ 0.000107
-0.67%
$ 1.13 million $ 601
Jan 23, 5 PM $ 0.000108
-0.25%
$ 1.14 million $ 297
Jan 23, 9 AM $ 0.000109
+0.00%
$ 1.15 million $ 99
Jan 23, 8 AM $ 0.000108
+0.00%
$ 1.13 million $ 99
Jan 23, 3 AM $ 0.000108
+0.00%
$ 1.14 million $ 8