OAK Historical Data

OAK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000108
+0.00%
$ 1.14 million $ 649
Jan 22, 1 PM $ 0.000109
+0.00%
$ 1.14 million $ 550
Jan 22, 11 AM $ 0.000108
+0.00%
$ 1.14 million $ 546
Jan 22, 10 AM $ 0.000109
-0.05%
$ 1.14 million $ 534
Jan 22, 9 AM $ 0.000108
+0.01%
$ 1.14 million $ 469
Jan 22, 8 AM $ 0.000108
+0.00%
$ 1.14 million $ 464
Jan 22, 6 AM $ 0.000108
-0.61%
$ 1.14 million $ 247
Jan 22, 3 AM $ 0.000109
+0.00%
$ 1.15 million $ 421
Jan 21, 7 PM $ 0.000109
+0.00%
$ 1.15 million $ 367
Jan 21, 5 PM $ 0.000109
+0.00%
$ 1.15 million $ 362
Jan 21, 3 PM $ 0.000109
+0.05%
$ 1.15 million $ 251
Jan 21, 12 PM $ 0.00011
+0.00%
$ -- $ 140
Jan 21, 11 AM $ 0.00011
+0.00%
$ 1.15 million $ 137
Jan 21, 10 AM $ 0.00011
-0.04%
$ 1.16 million $ 117
Jan 21, 9 AM $ 0.00011
+0.00%
$ 1.16 million $ 90
Jan 21, 8 AM $ 0.00011
+0.00%
$ 1.16 million $ 61
Jan 20, 7 PM $ 0.000109
+0.00%
$ 1.15 million $ 172
Jan 20, 5 PM $ 0.000109
+0.00%
$ 1.15 million $ 146
Jan 20, 4 PM $ 0.000109
+0.00%
$ 1.15 million $ 113
Jan 20, 8 AM $ 0.000108
+0.00%
$ 1.13 million $ 82
Jan 20, 5 AM $ 0.000108
+0.00%
$ 1.14 million $ 12,622
Jan 20, 4 AM $ 0.000108
+0.00%
$ 1.14 million $ 12,634
Jan 20, 3 AM $ 0.000108
+0.23%
$ 1.14 million $ 12,556
Jan 20, 2 AM $ 0.000108
+0.00%
$ 1.14 million $ 12,565
Jan 20, 1 AM $ 0.000108
-0.11%
$ 1.14 million $ 15,264
Jan 19, 7 PM $ 0.000108
+0.00%
$ 1.14 million $ 12,529
Jan 19, 5 PM $ 0.000108
-0.83%
$ 1.14 million $ 12,504
Jan 19, 12 PM $ 0.000109
+0.00%
$ 1.15 million $ 12,270
Jan 19, 11 AM $ 0.000109
+0.00%
$ 1.15 million $ 12,258
Jan 19, 10 AM $ 0.000109
-0.11%
$ 1.15 million $ 12,261
Jan 19, 9 AM $ 0.000109
+0.00%
$ 1.15 million $ 12,081
Jan 19, 8 AM $ 0.000108
+0.00%
$ 1.14 million $ 12,108
Jan 19, 7 AM $ 0.000108
-2.23%
$ 1.14 million $ 12,130
Jan 19, 5 AM $ 0.000111
-0.39%
$ 1.17 million $ 11,536
Jan 19, 4 AM $ 0.000111
-2.54%
$ 1.17 million $ 11,465
Jan 19, 3 AM $ 0.000114
-12.48%
$ 1.2 million $ 10,859
Jan 19, 2 AM $ 0.000131
-9.71%
$ 1.38 million $ 12,972
Jan 19, 1 AM $ 0.000145
-7.81%
$ 1.53 million $ 10,327
Jan 19, 12 AM $ 0.000157
+0.00%
$ 1.66 million $ 7,714
Jan 18, 11 PM $ 0.000157
-0.25%
$ 1.66 million $ 7,633
Jan 18, 7 PM $ 0.000159
+0.00%
$ 1.68 million $ 7,666
Jan 18, 5 PM $ 0.00016
+0.00%
$ 1.68 million $ 7,167
Jan 18, 4 PM $ 0.000161
-0.86%
$ 1.7 million $ 7,013
Jan 18, 3 PM $ 0.000163
-10.06%
$ 1.72 million $ 6,630
Jan 18, 1 PM $ 0.00018
+0.00%
$ 1.9 million $ 2,684
Jan 18, 11 AM $ 0.000182
+0.00%
$ 1.92 million $ 2,528
Jan 18, 9 AM $ 0.000181
+0.00%
$ 1.91 million $ 2,491
Jan 18, 8 AM $ 0.000179
+0.00%
$ 1.89 million $ 2,505
Jan 18, 7 AM $ 0.00018
-1.31%
$ 1.9 million $ 2,357
Jan 18, 5 AM $ 0.000183
+0.00%
$ 1.93 million $ 1,685