OAK Historical Data

OAK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000183
+0.00%
$ 1.93 million $ 1,685
Jan 18, 3 AM $ 0.000185
+0.00%
$ 1.95 million $ 1,848
Jan 18, 1 AM $ 0.000187
-1.59%
$ 1.97 million $ 1,704
Jan 17, 11 PM $ 0.00019
+0.00%
$ 2.01 million $ 897
Jan 17, 9 AM $ 0.000191
+0.00%
$ 2.01 million $ 836
Jan 17, 7 AM $ 0.000187
+0.00%
$ 1.98 million $ 838
Jan 17, 5 AM $ 0.000189
-0.03%
$ 1.99 million $ 460
Jan 17, 1 AM $ 0.00019
+0.00%
$ 2 million $ 5,407
Jan 17, 12 AM $ 0.000191
+0.00%
$ 2.01 million $ 5,101
Jan 16, 11 PM $ 0.000192
+0.00%
$ 2.02 million $ 5,099
Jan 16, 5 PM $ 0.000192
+0.00%
$ 2.02 million $ 5,033
Jan 16, 3 PM $ 0.000193
-2.75%
$ 2.03 million $ 4,734
Jan 16, 1 PM $ 0.0002
-0.91%
$ 2.11 million $ 3,154
Jan 16, 12 PM $ 0.000203
+0.00%
$ 2.14 million $ 2,679
Jan 16, 8 AM $ 0.0002
-0.77%
$ 2.11 million $ 2,617
Jan 16, 7 AM $ 0.000201
-1.91%
$ 2.12 million $ 2,307
Jan 16, 2 AM $ 0.00021
+0.00%
$ -- $ 3,340
Jan 16, 1 AM $ 0.000211
-0.53%
$ 2.22 million $ 3,199
Jan 15, 11 AM $ 0.000212
+0.00%
$ 2.17 million $ 2,960
Jan 15, 10 AM $ 0.000213
+0.00%
$ 2.17 million $ 2,794
Jan 15, 9 AM $ 0.000213
-0.73%
$ 2.18 million $ 2,521
Jan 15, 8 AM $ 0.000212
+0.00%
$ 2.17 million $ 2,280
Jan 15, 7 AM $ 0.000213
+0.00%
$ 2.17 million $ 2,299
Jan 15, 5 AM $ 0.000215
-1.41%
$ 2.2 million $ 1,621
Jan 15, 3 AM $ 0.000219
+0.00%
$ 2.23 million $ 2,484
Jan 15, 2 AM $ 0.00022
-0.23%
$ 2.25 million $ 2,094
Jan 14, 9 PM $ 0.000221
+0.00%
$ 2.25 million $ 1,890
Jan 14, 1 PM $ 0.000223
+0.52%
$ 2.28 million $ 1,528
Jan 14, 12 PM $ 0.000222
-1.54%
$ 2.26 million $ 1,417
Jan 14, 11 AM $ 0.000224
+0.00%
$ 2.29 million $ 1,105
Jan 14, 9 AM $ 0.000224
+0.00%
$ 2.29 million $ 1,794
Jan 14, 8 AM $ 0.000222
+0.00%
$ 2.26 million $ 2,037
Jan 14, 7 AM $ 0.000223
-0.29%
$ 2.28 million $ 1,852
Jan 13, 11 PM $ 0.000225
+0.00%
$ 2.3 million $ 7
Jan 13, 3 PM $ 0.000224
+0.00%
$ 2.29 million $ 5,012
Jan 13, 1 PM $ 0.000225
+0.00%
$ 2.3 million $ 5,000
Jan 13, 12 PM $ 0.000225
-0.41%
$ 2.3 million $ 5,016
Jan 13, 11 AM $ 0.000227
+0.60%
$ 2.32 million $ 26,399
Jan 13, 9 AM $ 0.000229
+0.41%
$ 2.34 million $ 26,732
Jan 13, 8 AM $ 0.000227
+0.00%
$ 2.31 million $ 26,099
Jan 13, 7 AM $ 0.000228
+2.20%
$ 2.33 million $ 25,909
Jan 13, 6 AM $ 0.000224
+0.00%
$ 2.28 million $ 24,710
Jan 13, 5 AM $ 0.000225
-0.47%
$ 2.3 million $ 24,680
Jan 13, 4 AM $ 0.000227
+0.00%
$ 2.32 million $ 24,385
Jan 13, 3 AM $ 0.000228
+0.00%
$ 2.33 million $ 24,818
Jan 13, 2 AM $ 0.000229
-0.99%
$ 2.34 million $ 24,756
Jan 13, 1 AM $ 0.000231
-0.38%
$ 2.36 million $ 24,316
Jan 13, 12 AM $ 0.000232
-0.28%
$ 2.37 million $ 24,044
Jan 12, 5 PM $ 0.000234
+0.00%
$ 2.39 million $ 23,889
Jan 12, 1 PM $ 0.000236
+0.28%
$ 2.41 million $ 24,112