Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
+0.00%
$ 155.38 million $ 62,391
Yesterday $ 1.49
+4.97%
$ 149.03 million $ 63,718
Jun 9, 2026 $ 1.42
+2.54%
$ 141.97 million $ 58,362
Jun 8, 2026 $ 1.39
-1.39%
$ 138.58 million $ 57,748
Jun 7, 2026 $ 1.41
-0.71%
$ 140.5 million $ 71,754
Jun 6, 2026 $ 1.42
-10.54%
$ 141.5 million $ 63,445
Jun 5, 2026 $ 1.58
+1.96%
$ 158.18 million $ 64,850
Jun 4, 2026 $ 1.55
-2.73%
$ 155.47 million $ 86,376
Jun 3, 2026 $ 1.6
-0.07%
$ 159.85 million $ 82,819
Jun 2, 2026 $ 1.6
+10.40%
$ 159.9 million $ 86,069
Jun 1, 2026 $ 1.45
+3.60%
$ 144.85 million $ 73,027
May 31, 2026 $ 1.4
+24.35%
$ 139.81 million $ 56,760
May 30, 2026 $ 1.12
+20.14%
$ 112.43 million $ 87,097
May 29, 2026 $ 0.936
-2.78%
$ 93.56 million $ 37,399
May 28, 2026 $ 0.967
+2.95%
$ 96.44 million $ 48,023
May 27, 2026 $ 0.94
-2.22%
$ 93.23 million $ 40,806
May 26, 2026 $ 0.961
+1.56%
$ 96.03 million $ 47,746
May 25, 2026 $ 0.95
+10.27%
$ 94.61 million $ 32,742
May 24, 2026 $ 0.863
-7.05%
$ 86.18 million $ 37,123
May 23, 2026 $ 0.928
-3.59%
$ 92.85 million $ 48,879
May 22, 2026 $ 0.963
+28.67%
$ 96.2 million $ 46,757
May 21, 2026 $ 0.749
+8.27%
$ 74.85 million $ 37,873
May 20, 2026 $ 0.691
+3.27%
$ 69.08 million $ 43,136
May 19, 2026 $ 0.668
+8.29%
$ 66.89 million $ 24,256
May 18, 2026 $ 0.619
+1.66%
$ 61.5 million $ 38,347
May 17, 2026 $ 0.61
+7.48%
$ 60.86 million $ 36,907
May 16, 2026 $ 0.567
+0.34%
$ 56.71 million $ 34,227
May 15, 2026 $ 0.565
-0.44%
$ 56.52 million $ 34,951
May 14, 2026 $ 0.567
+7.29%
$ 56.66 million $ 38,359
May 13, 2026 $ 0.529
-2.92%
$ 52.89 million $ 33,035
May 12, 2026 $ 0.548
+5.21%
$ 54.76 million $ 21,170
May 11, 2026 $ 0.52
+0.77%
$ 52.05 million $ 9,868
May 10, 2026 $ 0.516
-2.33%
$ 51.65 million $ 9,869
May 9, 2026 $ 0.527
-2.46%
$ 52.74 million $ 13,448
May 8, 2026 $ 0.541
+12.58%
$ 54.07 million $ 7,163
May 7, 2026 $ 0.48
+0.06%
$ 48.03 million $ 4,550
May 6, 2026 $ 0.48
-5.03%
$ 48 million $ 16,056
May 5, 2026 $ 0.505
+1.92%
$ 50.54 million $ 48,290
May 4, 2026 $ 0.496
-1.18%
$ 49.59 million $ 15,522
May 3, 2026 $ 0.502
-5.62%
$ 50.18 million $ 13,005
May 2, 2026 $ 0.532
+35.71%
$ 53.17 million $ 22,273
May 1, 2026 $ 0.392
-8.01%
$ 39.18 million $ 7,398
Apr 30, 2026 $ 0.426
-7.15%
$ 42.59 million $ 18,168
Apr 29, 2026 $ 0.459
+2.11%
$ 45.87 million $ 8,798
Apr 28, 2026 $ 0.449
+2.09%
$ 44.92 million $ 9,004
Apr 27, 2026 $ 0.44
-0.61%
$ 44 million $ 1,963
Apr 26, 2026 $ 0.443
-1.75%
$ 44.27 million $ 562
Apr 25, 2026 $ 0.451
+0.07%
$ 45.06 million $ 1,352
Apr 24, 2026 $ 0.45
-0.29%
$ 45.03 million $ 2,752
Apr 23, 2026 $ 0.452
-2.76%
$ 45.16 million $ 12,250
Download