Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Today $0.474
-0.08%
$47.26 million $53,530
Yesterday $0.474
+0.19%
$47.44 million $53,258
Sep 11, 2026 $0.473
-0.13%
$47.31 million $50,476
Sep 10, 2026 $0.474
-0.94%
$47.42 million $54,336
Sep 9, 2026 $0.478
+0.55%
$47.82 million $46,124
Sep 8, 2026 $0.476
+0.08%
$47.56 million $48,041
Sep 7, 2026 $0.475
-3.61%
$47.61 million $30,272
Sep 6, 2026 $0.493
+4.54%
$49.33 million $52,374
Sep 5, 2026 $0.471
+1.46%
$47.16 million $52,855
Sep 4, 2026 $0.466
-4.75%
$46.47 million $35,570
Sep 3, 2026 $0.489
-0.04%
$48.89 million $51,885
Sep 2, 2026 $0.489
+1.35%
$48.92 million $53,831
Sep 1, 2026 $0.483
-2.25%
$48.26 million $47,487
Aug 31, 2026 $0.491
+2.42%
$49.3 million $51,035
Aug 30, 2026 $0.479
-1.86%
$47.83 million $46,480
Aug 29, 2026 $0.488
+1.88%
$48.83 million $48,778
Aug 28, 2026 $0.479
-9.23%
$47.91 million $55,224
Aug 27, 2026 $0.527
-14.94%
$52.8 million $51,421
Aug 26, 2026 $0.62
+1.22%
$61.99 million $3,793
Aug 25, 2026 $0.612
-2.81%
$61.24 million $49,518
Aug 24, 2026 $0.63
+2.37%
$62.59 million $52,816
Aug 23, 2026 $0.615
-5.69%
$61.55 million $52,845
Aug 22, 2026 $0.652
-0.73%
$65.25 million $54,192
Aug 21, 2026 $0.656
-0.06%
$65.72 million $58,743
Aug 20, 2026 $0.657
-2.06%
$65.69 million $52,644
Aug 19, 2026 $0.672
+0.31%
$67.07 million $59,775
Aug 18, 2026 $0.67
+1.52%
$66.98 million $26,626
Aug 17, 2026 $0.66
-4.52%
$65.98 million $49,353
Aug 16, 2026 $0.692
+1.66%
$69.1 million $53,108
Aug 15, 2026 $0.68
+1.10%
$68.04 million $25,234
Aug 14, 2026 $0.673
-13.61%
$67.3 million $5,698
Aug 13, 2026 $0.779
+1.33%
$77.9 million $52,418
Aug 12, 2026 $0.769
-3.23%
$76.88 million $60,205
Aug 11, 2026 $0.797
+0.20%
$79.45 million $51,766
Aug 10, 2026 $0.795
-1.84%
$79.58 million $66,912
Aug 9, 2026 $0.809
-0.65%
$80.97 million $53,645
Aug 8, 2026 $0.813
-0.21%
$81.47 million $53,817
Aug 7, 2026 $0.808
-0.76%
$81.44 million $62,334
Aug 6, 2026 $0.812
+0.42%
$81.47 million $58,280
Aug 5, 2026 $0.809
+1.79%
$80.89 million $34,750
Aug 4, 2026 $0.795
+2.11%
$79.48 million $51,185
Aug 3, 2026 $0.772
-0.44%
$77.84 million $58,349
Aug 2, 2026 $0.773
-2.05%
$77.56 million $50,677
Aug 1, 2026 $0.791
-1.46%
$78.97 million $54,880
Jul 31, 2026 $0.803
+0.90%
$80.28 million $9,588
Jul 30, 2026 $0.796
-0.04%
$79.56 million $6,391
Jul 29, 2026 $0.796
+1.60%
$79.59 million $5,853
Jul 28, 2026 $0.783
+2.23%
$78.34 million $47,854
Jul 27, 2026 $0.766
-3.39%
$76.63 million $53,429
Jul 26, 2026 $0.79
-3.08%
$79.29 million $53,705
Download