Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+0.01%
$ 121.62 million $ 73,497
Yesterday $ 1.2
-3.18%
$ 119.45 million $ 65,951
Jul 9, 2026 $ 1.23
-7.85%
$ 123.46 million $ 32,876
Jul 8, 2026 $ 1.34
-1.49%
$ 134.01 million $ 61,209
Jul 7, 2026 $ 1.36
-0.95%
$ 136.04 million $ 60,325
Jul 6, 2026 $ 1.38
+1.45%
$ 137.31 million $ 63,476
Jul 5, 2026 $ 1.36
-1.69%
$ 135.59 million $ 67,873
Jul 4, 2026 $ 1.38
-0.27%
$ 138.02 million $ 88,983
Jul 3, 2026 $ 1.38
+1.36%
$ 137.72 million $ 99,988
Jul 2, 2026 $ 1.36
+1.93%
$ 136.27 million $ 89,187
Jul 1, 2026 $ 1.34
-4.11%
$ 133.52 million $ 55,636
Jun 30, 2026 $ 1.39
-4.39%
$ 139.44 million $ 117,569
Jun 29, 2026 $ 1.46
-1.22%
$ 145.8 million $ 62,843
Jun 28, 2026 $ 1.47
-1.74%
$ 147.47 million $ 68,556
Jun 27, 2026 $ 1.5
+0.33%
$ 150.08 million $ 54,155
Jun 26, 2026 $ 1.5
+1.57%
$ 149.73 million $ 59,979
Jun 25, 2026 $ 1.47
-0.09%
$ 147.32 million $ 75,566
Jun 24, 2026 $ 1.48
-1.00%
$ 147.53 million $ 89,323
Jun 23, 2026 $ 1.49
-0.44%
$ 149.07 million $ 66,930
Jun 22, 2026 $ 1.5
-0.62%
$ 149.73 million $ 59,150
Jun 21, 2026 $ 1.51
+0.91%
$ 150.72 million $ 78,817
Jun 20, 2026 $ 1.49
-0.24%
$ 149.48 million $ 73,339
Jun 19, 2026 $ 1.5
-1.04%
$ 149.7 million $ 53,047
Jun 18, 2026 $ 1.51
+0.26%
$ 151.39 million $ 72,566
Jun 17, 2026 $ 1.51
-1.18%
$ 150.72 million $ 74,943
Jun 16, 2026 $ 1.53
+1.08%
$ 152.52 million $ 61,289
Jun 15, 2026 $ 1.51
-2.97%
$ 151.2 million $ 94,268
Jun 14, 2026 $ 1.56
+0.92%
$ 155.83 million $ 76,653
Jun 13, 2026 $ 1.55
-1.67%
$ 154.57 million $ 64,414
Jun 12, 2026 $ 1.57
+1.62%
$ 157.2 million $ 77,245
Jun 11, 2026 $ 1.55
+3.82%
$ 154.72 million $ 72,874
Jun 10, 2026 $ 1.49
+4.97%
$ 149.03 million $ 63,718
Jun 9, 2026 $ 1.42
+2.54%
$ 141.97 million $ 58,362
Jun 8, 2026 $ 1.39
-1.39%
$ 138.58 million $ 57,748
Jun 7, 2026 $ 1.41
-0.71%
$ 140.5 million $ 71,754
Jun 6, 2026 $ 1.42
-10.54%
$ 141.5 million $ 63,445
Jun 5, 2026 $ 1.58
+1.96%
$ 158.18 million $ 64,850
Jun 4, 2026 $ 1.55
-2.73%
$ 155.47 million $ 86,376
Jun 3, 2026 $ 1.6
-0.07%
$ 159.85 million $ 82,819
Jun 2, 2026 $ 1.6
+10.40%
$ 159.9 million $ 86,069
Jun 1, 2026 $ 1.45
+3.60%
$ 144.85 million $ 73,027
May 31, 2026 $ 1.4
+24.35%
$ 139.81 million $ 56,760
May 30, 2026 $ 1.12
+20.14%
$ 112.43 million $ 87,097
May 29, 2026 $ 0.936
-2.78%
$ 93.56 million $ 37,399
May 28, 2026 $ 0.967
+2.95%
$ 96.44 million $ 48,023
May 27, 2026 $ 0.94
-2.22%
$ 93.23 million $ 40,806
May 26, 2026 $ 0.961
+1.56%
$ 96.03 million $ 47,746
May 25, 2026 $ 0.95
+10.27%
$ 94.61 million $ 32,742
May 24, 2026 $ 0.863
-7.05%
$ 86.18 million $ 37,123
May 23, 2026 $ 0.928
-3.59%
$ 92.85 million $ 48,879
Download