Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.435
+0.00%
$43.51 million $46,377
Today, at 3 AM $0.435
+1.73%
$43.51 million $46,508
Today, at 2 AM $0.428
+0.00%
$42.77 million $47,179
Today, at 1 AM $0.428
+0.05%
$42.77 million $49,309
Today, at 12 AM $0.428
-1.41%
$42.77 million $51,907
Yesterday, at 11 PM $0.434
-0.14%
$43.38 million $51,842
Yesterday, at 10 PM $0.434
-0.07%
$43.44 million $52,483
Yesterday, at 9 PM $0.434
-0.05%
$43.45 million $52,483
Yesterday, at 8 PM $0.435
-0.07%
$43.46 million $52,429
Yesterday, at 7 PM $0.435
+0.00%
$43.48 million $52,420
Yesterday, at 6 PM $0.435
+0.00%
$43.48 million $52,403
Yesterday, at 5 PM $0.435
+0.00%
$43.49 million $52,893
Yesterday, at 4 PM $0.435
-0.09%
$43.49 million $53,967
Yesterday, at 3 PM $0.435
+0.05%
$43.55 million $54,331
Yesterday, at 2 PM $0.435
+0.05%
$43.54 million $54,335
Yesterday, at 1 PM $0.435
+0.00%
$43.52 million $55,200
Yesterday, at 12 PM $0.435
-0.07%
$43.51 million $55,933
Yesterday, at 11 AM $0.435
+0.02%
$43.53 million $55,932
Yesterday, at 10 AM $0.435
-0.11%
$43.53 million $55,957
Yesterday, at 9 AM $0.436
+1.25%
$43.57 million $55,937
Yesterday, at 8 AM $0.43
+0.68%
$43.03 million $55,868
Yesterday, at 7 AM $0.427
-1.86%
$42.75 million $55,802
Yesterday, at 6 AM $0.435
-0.16%
$43.52 million $54,089
Yesterday, at 5 AM $0.436
+0.00%
$43.6 million $53,953
Yesterday, at 4 AM $0.436
+0.00%
$43.56 million $53,435
Yesterday, at 3 AM $0.436
-0.02%
$43.6 million $52,498
Yesterday, at 2 AM $0.436
+0.05%
$43.6 million $52,493
Yesterday, at 1 AM $0.436
+0.58%
$43.56 million $52,377
Yesterday, at 12 AM $0.433
+1.00%
$43.31 million $51,661
Oct 2, 11 PM $0.429
-0.02%
$42.88 million $51,575
Oct 2, 10 PM $0.429
+0.05%
$42.89 million $52,839
Oct 2, 9 PM $0.429
+0.00%
$42.88 million $52,857
Oct 2, 8 PM $0.429
-0.12%
$42.89 million $52,981
Oct 2, 7 PM $0.429
+0.00%
$42.95 million $52,994
Oct 2, 6 PM $0.429
+0.00%
$42.9 million $53,006
Oct 2, 5 PM $0.429
-0.05%
$42.94 million $52,593
Oct 2, 4 PM $0.429
+0.12%
$42.94 million $51,509
Oct 2, 3 PM $0.429
+0.37%
$42.92 million $51,191
Oct 2, 2 PM $0.427
-0.56%
$42.74 million $51,242
Oct 2, 1 PM $0.43
-0.14%
$42.99 million $50,534
Oct 2, 12 PM $0.43
-0.02%
$43.01 million $49,857
Oct 2, 11 AM $0.43
-0.05%
$43.03 million $49,932
Oct 2, 10 AM $0.431
+0.05%
$43.06 million $50,051
Oct 2, 9 AM $0.43
+0.63%
$43.03 million $50,080
Oct 2, 8 AM $0.427
-0.44%
$42.74 million $50,001
Oct 2, 7 AM $0.429
+0.05%
$42.94 million $49,485
Oct 2, 6 AM $0.429
+0.05%
$42.93 million $49,545
Oct 2, 5 AM $0.429
-0.02%
$42.92 million $49,650
Oct 2, 4 AM $0.43
-0.05%
$42.97 million $49,729
Oct 2, 3 AM $0.429
-0.02%
$42.93 million $49,781
Download