Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 1.56
+0.00%
$ 155.8 million $ 63,390
3:11 AM $ 1.56
+0.00%
$ 155.8 million $ 63,461
3:10 AM $ 1.56
+0.00%
$ 155.8 million $ 63,461
3:09 AM $ 1.56
+0.00%
$ 155.8 million $ 63,544
3:08 AM $ 1.56
+0.00%
$ 155.8 million $ 63,544
3:07 AM $ 1.56
+0.00%
$ 155.8 million $ 63,580
3:06 AM $ 1.56
+0.00%
$ 155.8 million $ 63,580
3:05 AM $ 1.56
+0.00%
$ 155.8 million $ 63,645
3:04 AM $ 1.56
+0.00%
$ 155.8 million $ 63,645
3:03 AM $ 1.56
+0.00%
$ 155.8 million $ 63,728
3:02 AM $ 1.56
+0.00%
$ 155.8 million $ 63,728
3:01 AM $ 1.56
+0.00%
$ 155.8 million $ 63,775
3:00 AM $ 1.56
+0.00%
$ 155.8 million $ 63,775
2:59 AM $ 1.56
+0.00%
$ 155.83 million $ 63,773
2:58 AM $ 1.56
+0.00%
$ 155.83 million $ 63,773
2:57 AM $ 1.56
+0.00%
$ 155.83 million $ 63,789
2:56 AM $ 1.56
+0.00%
$ 155.83 million $ 63,789
2:55 AM $ 1.56
+0.00%
$ 155.83 million $ 63,776
2:54 AM $ 1.55
+0.00%
$ 155.1 million $ 63,776
2:53 AM $ 1.55
+0.00%
$ 155.1 million $ 63,766
2:52 AM $ 1.55
+0.00%
$ 155.1 million $ 63,766
2:51 AM $ 1.55
+0.00%
$ 155.1 million $ 63,758
2:50 AM $ 1.54
+0.00%
$ 155.1 million $ 63,792
2:49 AM $ 1.55
+0.00%
$ 154.51 million $ 63,792
2:48 AM $ 1.55
+0.00%
$ 154.51 million $ 63,785
2:47 AM $ 1.54
+0.00%
$ 154.51 million $ 63,785
2:46 AM $ 1.54
+0.00%
$ 154.51 million $ 63,776
2:45 AM $ 1.54
+0.00%
$ 154.51 million $ 63,776
2:44 AM $ 1.54
+0.00%
$ 154.09 million $ 63,805
2:43 AM $ 1.55
+0.00%
$ 154.09 million $ 63,805
2:42 AM $ 1.54
+0.00%
$ 154.09 million $ 63,800
2:41 AM $ 1.54
+0.00%
$ 154.09 million $ 63,800
2:40 AM $ 1.54
+0.00%
$ 154.09 million $ 63,802
2:39 AM $ 1.54
+0.00%
$ 154.43 million $ 63,802
2:38 AM $ 1.55
+0.00%
$ 154.43 million $ 63,815
2:37 AM $ 1.55
+0.00%
$ 154.43 million $ 63,804
2:36 AM $ 1.55
+0.00%
$ 154.43 million $ 63,804
2:35 AM $ 1.54
+0.00%
$ 154.43 million $ 63,806
2:34 AM $ 1.55
+0.00%
$ 154.67 million $ 63,806
2:33 AM $ 1.55
+0.00%
$ 154.67 million $ 63,821
2:32 AM $ 1.55
+0.00%
$ 154.67 million $ 63,821
2:31 AM $ 1.54
+0.00%
$ 154.67 million $ 63,824
2:30 AM $ 1.54
+0.00%
$ 154.67 million $ 63,824
2:29 AM $ 1.54
+0.00%
$ 154.5 million $ 63,811
2:28 AM $ 1.54
+0.00%
$ 154.5 million $ 63,811
2:27 AM $ 1.55
+0.00%
$ 154.5 million $ 63,826
2:26 AM $ 1.55
+0.00%
$ 154.5 million $ 63,826
2:25 AM $ 1.54
+0.00%
$ 154.5 million $ 63,839
2:24 AM $ 1.54
+0.00%
$ 153.91 million $ 63,839
2:23 AM $ 1.55
+0.00%
$ 153.91 million $ 63,836
Download