Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.435
+0.00%
$ 43.53 million $ 25,484
2:50 AM $ 0.435
+0.00%
$ 43.53 million $ 25,484
2:49 AM $ 0.435
+0.00%
$ 43.53 million $ 25,484
2:48 AM $ 0.435
+0.00%
$ 43.53 million $ 25,507
2:47 AM $ 0.435
+0.00%
$ 43.53 million $ 25,507
2:46 AM $ 0.435
+0.00%
$ 43.53 million $ 25,507
2:45 AM $ 0.435
+0.00%
$ 43.53 million $ 25,542
2:44 AM $ 0.435
+0.00%
$ 43.53 million $ 25,542
2:43 AM $ 0.435
+0.00%
$ 43.53 million $ 25,542
2:42 AM $ 0.435
+0.00%
$ 43.53 million $ 25,542
2:41 AM $ 0.435
+0.00%
$ 43.53 million $ 25,574
2:40 AM $ 0.435
+0.00%
$ 43.53 million $ 25,574
2:39 AM $ 0.435
+0.00%
$ 43.53 million $ 25,590
2:38 AM $ 0.435
+0.11%
$ 43.53 million $ 25,590
2:37 AM $ 0.435
+0.00%
$ 43.53 million $ 25,584
2:36 AM $ 0.433
+0.07%
$ 43.53 million $ 25,576
2:35 AM $ 0.432
+0.00%
$ 43.53 million $ 25,564
2:34 AM $ 0.432
+0.00%
$ 43.24 million $ 25,599
2:33 AM $ 0.432
+0.00%
$ 43.24 million $ 25,599
2:32 AM $ 0.432
+0.00%
$ 43.24 million $ 25,599
2:31 AM $ 0.432
+0.00%
$ 43.24 million $ 25,605
2:30 AM $ 0.432
+0.00%
$ 43.24 million $ 25,605
2:29 AM $ 0.432
+0.00%
$ 43.24 million $ 25,605
2:28 AM $ 0.432
-0.07%
$ 43.24 million $ 25,605
2:27 AM $ 0.433
+0.07%
$ 43.24 million $ 25,603
2:26 AM $ 0.432
+0.00%
$ 43.24 million $ 25,585
2:25 AM $ 0.432
+0.00%
$ 43.24 million $ 25,597
2:24 AM $ 0.433
+0.07%
$ 43.27 million $ 25,567
2:23 AM $ 0.432
+0.00%
$ 43.27 million $ 25,567
2:22 AM $ 0.432
+0.00%
$ 43.27 million $ 25,542
2:21 AM $ 0.432
-0.09%
$ 43.27 million $ 25,562
2:20 AM $ 0.432
+0.00%
$ 43.27 million $ 25,550
2:19 AM $ 0.432
+0.00%
$ 43.24 million $ 25,529
2:18 AM $ 0.432
-0.09%
$ 43.24 million $ 25,516
2:17 AM $ 0.432
+0.00%
$ 43.24 million $ 25,516
2:16 AM $ 0.432
+0.00%
$ 43.24 million $ 25,535
2:15 AM $ 0.432
+0.00%
$ 43.24 million $ 25,525
2:14 AM $ 0.432
+0.00%
$ 43.2 million $ 25,512
2:13 AM $ 0.432
+0.00%
$ 43.2 million $ 25,497
2:12 AM $ 0.432
+0.00%
$ 43.2 million $ 25,483
2:11 AM $ 0.432
+0.05%
$ 43.2 million $ 25,465
2:10 AM $ 0.432
+0.09%
$ 43.2 million $ 25,427
2:09 AM $ 0.432
+0.00%
$ 43.18 million $ 25,399
2:08 AM $ 0.432
+0.00%
$ 43.18 million $ 25,389
2:07 AM $ 0.432
+0.00%
$ 43.18 million $ 25,409
2:06 AM $ 0.432
+0.00%
$ 43.18 million $ 25,399
2:05 AM $ 0.432
+0.00%
$ 43.18 million $ 25,362
2:04 AM $ 0.432
+0.00%
$ 43.18 million $ 25,356
2:03 AM $ 0.432
-0.09%
$ 43.18 million $ 25,383
2:02 AM $ 0.432
+0.00%
$ 43.18 million $ 25,351
Download