Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.4
+228.27%
$ 139.81 million $ 874,092
Apr 2026 $ 0.459
-10.81%
$ 42.59 million $ 400,131
Mar 2026 $ 0.514
-32.74%
$ 51.41 million $ 1.39 million
Feb 2026 $ 0.764
+5.96%
$ 76.44 million $ 1.43 million
Jan 2026 $ 0.815
-11.51%
$ 72.14 million $ 1.77 million
Dec 2025 $ 0.921
+80.18%
$ 92.69 million $ 679,599
Nov 2025 $ 0.6
+25.96%
$ 51.13 million $ 747,138
Oct 2025 $ 0.463
-24.31%
$ 47.62 million $ 1.21 million
Sep 2025 $ 0.596
-21.92%
$ 61.2 million $ 1.34 million
Aug 2025 $ 0.773
-42.16%
$ 75.9 million $ 5.49 million
Jul 2025 $ 1.43
+15.45%
$ 133.72 million $ 6.99 million
Jun 2025 $ 1.27
+14.78%
$ 124.17 million $ 8.15 million
May 2025 $ 1.13
+56.12%
$ 110.32 million $ 4.32 million
Apr 2025 $ 0.721
-21.81%
$ 72.08 million $ 2.6 million
Mar 2025 $ 0.922
-12.47%
$ 92.19 million $ 4.09 million
Feb 2025 $ 1.06
+49.10%
$ 105.96 million $ 3.68 million
Jan 2025 $ 0.713
-53.51%
$ 71.07 million $ 2.95 million
Dec 2024 $ 1.63
-24.54%
$ 153.4 million $ 2.47 million
Nov 2024 $ 2.3
-55.94%
$ 215.63 million $ 2.5 million
Oct 2024 $ 5.29
-27.11%
$ 521.97 million $ 5.08 million
Sep 2024 $ 7.23
-45.87%
$ 723.18 million $ 9.2 million
Aug 2024 $ 13.35
-15.11%
$ 1.33 billion $ 10.58 million
Jul 2024 $ 15.67
-54.64%
$ 1.57 billion $ 7.15 million
Jun 2024 $ 34.41
-22.67%
$ 3.44 billion $ 16.78 million
May 2024 $ 44.5
+37.09%
$ 4.45 billion $ 2.47 million
Download