Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.417
-15.50%
$41.72 million $1.42 million
Aug 2026 $0.491
-38.88%
$49.3 million $1.48 million
Jul 2026 $0.803
-42.35%
$80.28 million $1.75 million
Jun 2026 $1.39
-0.26%
$139.44 million $2.03 million
May 2026 $1.4
+228.27%
$139.81 million $874,092
Apr 2026 $0.459
-10.81%
$42.59 million $400,131
Mar 2026 $0.514
-32.74%
$51.41 million $1.39 million
Feb 2026 $0.764
+5.96%
$76.44 million $1.43 million
Jan 2026 $0.815
-11.51%
$72.14 million $1.77 million
Dec 2025 $0.921
+80.18%
$92.69 million $679,599
Nov 2025 $0.6
+25.96%
$51.13 million $747,138
Oct 2025 $0.463
-24.31%
$47.62 million $1.21 million
Sep 2025 $0.596
-21.92%
$61.2 million $1.34 million
Aug 2025 $0.773
-42.16%
$75.9 million $5.49 million
Jul 2025 $1.43
+15.45%
$133.72 million $6.99 million
Jun 2025 $1.27
+14.78%
$124.17 million $8.15 million
May 2025 $1.13
+56.12%
$110.32 million $4.32 million
Apr 2025 $0.721
-21.81%
$72.08 million $2.6 million
Mar 2025 $0.922
-12.47%
$92.19 million $4.09 million
Feb 2025 $1.06
+49.10%
$105.96 million $3.68 million
Jan 2025 $0.713
-53.51%
$71.07 million $2.95 million
Dec 2024 $1.63
-24.54%
$153.4 million $2.47 million
Nov 2024 $2.3
-55.94%
$215.63 million $2.5 million
Oct 2024 $5.29
-27.11%
$521.97 million $5.08 million
Sep 2024 $7.23
-45.87%
$723.18 million $9.2 million
Aug 2024 $13.35
-15.11%
$1.33 billion $10.58 million
Jul 2024 $15.67
-54.64%
$1.57 billion $7.15 million
Jun 2024 $34.41
-22.67%
$3.44 billion $16.78 million
May 2024 $44.5
+37.09%
$4.45 billion $2.47 million
Download