Gather Historical Data

GAT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.42
+1.21%
$ 140.5 million $ 435,218
May 25 $ 1.12
+30.42%
$ 139.81 million $ 240,586
May 18 $ 0.928
+52.56%
$ 86.18 million $ 219,864
May 11 $ 0.567
+9.80%
$ 60.86 million $ 152,901
May 4 $ 0.527
+5.10%
$ 51.65 million $ 91,947
Apr 27 $ 0.532
+20.10%
$ 50.18 million $ 13,679
Apr 20 $ 0.451
-1.77%
$ 44.27 million $ 48,301
Apr 13 $ 0.458
-6.89%
$ 45.87 million $ 82,846
Apr 6 $ 0.517
+2.46%
$ 49.2 million $ 97,334
Mar 30 $ 0.503
-6.01%
$ 50.43 million $ 216,315
Mar 23 $ 0.521
-8.63%
$ 53.54 million $ 206,728
Mar 16 $ 0.57
-4.62%
$ 57.02 million $ 358,128
Mar 9 $ 0.597
-1.08%
$ 59.73 million $ 321,564
Mar 2 $ 0.597
-15.44%
$ 60.31 million $ 266,484
Feb 23 $ 0.707
+3.47%
$ 70.65 million $ 348,413
Feb 16 $ 0.667
+7.65%
$ 68.28 million $ 276,768
Feb 9 $ 0.648
-7.59%
$ 62.34 million $ 299,070
Feb 2 $ 0.772
+9.97%
$ 70.15 million $ 351,001
Jan 26 $ 0.721
-11.72%
$ 70.21 million $ 325,001
Jan 19 $ 0.837
+12.74%
$ 81.72 million $ 363,350
Jan 12 $ 0.77
-5.65%
$ 73.94 million $ 326,853
Jan 5 $ 0.839
-11.09%
$ 81.67 million $ 375,976
Dec 29 $ 0.939
+0.51%
$ 94.56 million $ 419,129
Dec 22 $ 0.877
+70.36%
$ 93.41 million $ 315,784
Dec 15 $ 0.52
+14.45%
$ 51.49 million $ 75,569
Dec 8 $ 0.455
-7.60%
$ 45.46 million $ 159
Dec 1 $ 0.57
+11.46%
$ 56.98 million $ 2,281
Nov 24 $ 0.6
+0.00%
$ 51.13 million $ 18
Nov 17 $ 0.6
-2.98%
$ 59.98 million $ 120
Nov 10 $ 0.619
+17.07%
$ 61.82 million $ 254,210
Nov 3 $ 0.513
+5.73%
$ 52.93 million $ 324,370
Oct 27 $ 0.493
+4.87%
$ 48.42 million $ 316,276
Oct 20 $ 0.464
-8.87%
$ 46.96 million $ 138,532
Oct 13 $ 0.509
-4.24%
$ 50.86 million $ 14,261
Oct 6 $ 0.576
-6.39%
$ 53.16 million $ 389,329
Sep 29 $ 0.6
-0.61%
$ 61.54 million $ 409,978
Sep 22 $ 0.58
-12.28%
$ 60.52 million $ 388,782
Sep 15 $ 0.788
+23.77%
$ 66.15 million $ 285,487
Sep 8 $ 0.565
-2.79%
$ 59.08 million $ 100,171
Sep 1 $ 0.587
-23.08%
$ 58.2 million $ 297,840
Aug 25 $ 0.773
-26.76%
$ 75.9 million $ 596,543
Aug 18 $ 1.02
+0.73%
$ 105.7 million $ 400,354
Aug 11 $ 1.01
-14.22%
$ 101 million $ 823,902
Aug 4 $ 1.14
-15.96%
$ 117.74 million $ 2.24 million
Jul 28 $ 1.4
-6.85%
$ 136.08 million $ 2.28 million
Jul 21 $ 1.59
+5.70%
$ 150.48 million $ 1.42 million
Jul 14 $ 1.51
-0.95%
$ 150.6 million $ 1.4 million
Jul 7 $ 1.45
+5.83%
$ 151.5 million $ 1.54 million
Jun 30 $ 1.27
+0.18%
$ 137.46 million $ 863,517
Jun 23 $ 1.18
+16.50%
$ 126.63 million $ 1.18 million
Download