Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 7 PM $0.469
+0.06%
$46.85 million $52,317
Sep 15, 6 PM $0.469
+0.67%
$46.85 million $52,282
Sep 15, 5 PM $0.465
+0.22%
$46.54 million $52,075
Sep 15, 4 PM $0.465
+0.58%
$46.46 million $52,061
Sep 15, 3 PM $0.462
-1.15%
$46.24 million $52,067
Sep 15, 2 PM $0.467
-0.17%
$46.73 million $51,696
Sep 15, 1 PM $0.468
-0.02%
$46.79 million $51,768
Sep 15, 12 PM $0.468
+0.00%
$46.81 million $50,977
Sep 15, 11 AM $0.468
+0.47%
$46.79 million $50,530
Sep 15, 10 AM $0.467
+0.11%
$46.68 million $50,208
Sep 15, 9 AM $0.467
-0.41%
$46.65 million $49,038
Sep 15, 8 AM $0.469
+0.04%
$46.86 million $48,607
Sep 15, 7 AM $0.469
+0.56%
$46.85 million $48,529
Sep 15, 6 AM $0.466
+0.56%
$46.59 million $48,371
Sep 15, 5 AM $0.463
-0.11%
$46.33 million $48,895
Sep 15, 4 AM $0.464
-2.30%
$46.38 million $48,994
Sep 15, 3 AM $0.475
-0.06%
$47.47 million $48,435
Sep 15, 2 AM $0.475
-0.02%
$47.49 million $48,411
Sep 15, 1 AM $0.475
-0.19%
$47.49 million $48,515
Sep 15, 12 AM $0.476
+0.13%
$47.58 million $48,638
Sep 14, 11 PM $0.475
-0.27%
$47.52 million $48,590
Sep 14, 10 PM $0.475
-0.27%
$47.53 million $48,335
Sep 14, 9 PM $0.477
+0.17%
$47.66 million $47,995
Sep 14, 8 PM $0.476
+0.19%
$47.57 million $47,787
Sep 14, 7 PM $0.475
-0.21%
$47.5 million $47,545
Sep 14, 6 PM $0.475
+0.11%
$47.54 million $47,587
Sep 14, 5 PM $0.475
+0.02%
$47.53 million $47,653
Sep 14, 4 PM $0.475
+0.08%
$47.52 million $47,362
Sep 14, 3 PM $0.475
+0.11%
$47.49 million $46,936
Sep 14, 2 PM $0.475
+1.06%
$47.48 million $46,982
Sep 14, 1 PM $0.47
+0.00%
$46.98 million $47,026
Sep 14, 12 PM $0.47
-0.61%
$46.98 million $47,838
Sep 14, 11 AM $0.472
-0.04%
$47.25 million $48,404
Sep 14, 10 AM $0.472
+0.36%
$47.24 million $48,593
Sep 14, 9 AM $0.471
+0.00%
$47.07 million $49,507
Sep 14, 8 AM $0.471
+0.00%
$47.07 million $51,542
Sep 14, 7 AM $0.471
+0.04%
$47.07 million $52,469
Sep 14, 6 AM $0.47
-0.04%
$47.05 million $52,563
Sep 14, 5 AM $0.471
+0.02%
$47.07 million $51,236
Sep 14, 4 AM $0.471
+0.06%
$47.07 million $50,807
Sep 14, 3 AM $0.47
-0.04%
$47.04 million $50,827
Sep 14, 2 AM $0.471
+0.06%
$47.06 million $50,937
Sep 14, 1 AM $0.47
+0.00%
$47.03 million $50,895
Sep 14, 12 AM $0.47
-0.02%
$47.04 million $50,805
Sep 13, 11 PM $0.47
+0.06%
$47.05 million $51,210
Sep 13, 10 PM $0.47
-0.13%
$47.03 million $51,363
Sep 13, 9 PM $0.471
+0.04%
$47.09 million $51,444
Sep 13, 8 PM $0.47
+0.00%
$47.03 million $51,301
Sep 13, 7 PM $0.47
-0.02%
$47.03 million $51,283
Sep 13, 6 PM $0.47
-0.06%
$47.04 million $51,036