Gather Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.843
-1.31%
$ 84.29 million $ 56,274
Jul 25, 4 AM $ 0.852
+1.67%
$ 85.2 million $ 55,837
Jul 25, 3 AM $ 0.838
-0.27%
$ 83.81 million $ 55,571
Jul 25, 2 AM $ 0.84
+0.11%
$ 84.04 million $ 55,267
Jul 25, 1 AM $ 0.84
+1.54%
$ 83.95 million $ 55,152
Jul 25, 12 AM $ 0.827
-3.56%
$ 82.68 million $ 55,090
Jul 24, 11 PM $ 0.857
+0.85%
$ 85.73 million $ 54,277
Jul 24, 10 PM $ 0.853
+0.61%
$ 85.29 million $ 54,189
Jul 24, 9 PM $ 0.847
+0.28%
$ 84.69 million $ 54,028
Jul 24, 8 PM $ 0.845
+1.83%
$ 84.51 million $ 53,604
Jul 24, 7 PM $ 0.827
+2.48%
$ 82.74 million $ 53,084
Jul 24, 6 PM $ 0.809
+1.52%
$ 80.87 million $ 52,650
Jul 24, 5 PM $ 0.797
+1.10%
$ 79.66 million $ 51,789
Jul 24, 4 PM $ 0.788
-5.54%
$ 78.79 million $ 50,934
Jul 24, 3 PM $ 0.834
+8.85%
$ 83.41 million $ 50,039
Jul 24, 2 PM $ 0.766
-15.43%
$ 76.63 million $ 48,946
Jul 24, 1 PM $ 0.907
-0.01%
$ 90.68 million $ 45,391
Jul 24, 12 PM $ 0.906
-0.43%
$ 90.62 million $ 45,118
Jul 24, 11 AM $ 0.91
+1.45%
$ 91.01 million $ 44,479
Jul 24, 10 AM $ 0.897
+0.04%
$ 89.71 million $ 43,907
Jul 24, 9 AM $ 0.897
+0.00%
$ 89.69 million $ 44,980
Jul 24, 8 AM $ 0.897
-0.01%
$ 89.66 million $ 45,203
Jul 24, 7 AM $ 0.896
+0.00%
$ 89.61 million $ 45,493
Jul 24, 6 AM $ 0.896
+0.07%
$ 89.62 million $ 45,891
Jul 24, 5 AM $ 0.896
-0.01%
$ 89.61 million $ 45,146
Jul 24, 4 AM $ 0.894
-0.17%
$ 89.45 million $ 45,475
Jul 24, 3 AM $ 0.896
-0.06%
$ 89.58 million $ 45,811
Jul 24, 2 AM $ 0.896
+0.62%
$ 89.65 million $ 46,201
Jul 24, 1 AM $ 0.893
-0.23%
$ 89.31 million $ 46,262
Jul 24, 12 AM $ 0.896
-0.11%
$ 89.56 million $ 46,184
Jul 23, 11 PM $ 0.896
+0.08%
$ 89.65 million $ 46,324
Jul 23, 10 PM $ 0.897
-0.08%
$ 89.65 million $ 46,144
Jul 23, 9 PM $ 0.897
+0.03%
$ 89.71 million $ 46,135
Jul 23, 8 PM $ 0.897
-0.03%
$ 89.67 million $ 46,321
Jul 23, 7 PM $ 0.897
+0.41%
$ 89.7 million $ 46,602
Jul 23, 6 PM $ 0.894
-0.29%
$ 89.45 million $ 46,899
Jul 23, 5 PM $ 0.897
+0.13%
$ 89.7 million $ 47,218
Jul 23, 4 PM $ 0.895
-0.17%
$ 89.46 million $ 46,568
Jul 23, 3 PM $ 0.896
+0.13%
$ 89.61 million $ 45,341
Jul 23, 2 PM $ 0.893
+2.45%
$ 89.31 million $ 45,963
Jul 23, 1 PM $ 0.872
+0.03%
$ 87.2 million $ 46,273
Jul 23, 12 PM $ 0.872
-0.08%
$ 87.16 million $ 46,444
Jul 23, 11 AM $ 0.872
-0.69%
$ 87.23 million $ 47,501
Jul 23, 10 AM $ 0.878
-0.22%
$ 87.84 million $ 47,804
Jul 23, 9 AM $ 0.88
+0.45%
$ 88.03 million $ 48,638
Jul 23, 8 AM $ 0.879
+0.33%
$ 87.93 million $ 48,722
Jul 23, 7 AM $ 0.876
+1.51%
$ 87.64 million $ 49,293
Jul 23, 6 AM $ 0.863
-1.95%
$ 86.33 million $ 48,966
Jul 23, 5 AM $ 0.88
-0.24%
$ 88.05 million $ 49,924
Jul 23, 4 AM $ 0.884
-3.18%
$ 88.39 million $ 49,913