Gather Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 1.03
-5.78%
$ 102.78 million $ 39,579
May 23, 9 AM $ 1.09
+10.70%
$ 109.08 million $ 41,813
May 23, 8 AM $ 0.985
-0.03%
$ 98.54 million $ 42,053
May 23, 7 AM $ 0.986
-1.43%
$ 98.57 million $ 44,408
May 23, 6 AM $ 1
+2.19%
$ 100 million $ 42,571
May 23, 5 AM $ 0.979
+0.19%
$ 97.86 million $ 45,965
May 23, 4 AM $ 0.977
+0.00%
$ 97.67 million $ 46,916
May 23, 3 AM $ 0.977
+1.21%
$ 97.67 million $ 48,526
May 23, 2 AM $ 0.964
+0.51%
$ 96.44 million $ 48,552
May 23, 1 AM $ 0.96
-0.22%
$ 95.95 million $ 48,352
May 23, 12 AM $ 0.962
-0.08%
$ 96.23 million $ 47,111
May 22, 11 PM $ 0.963
+0.33%
$ 96.31 million $ 46,757
May 22, 10 PM $ 0.962
-2.01%
$ 96.24 million $ 46,140
May 22, 9 PM $ 0.982
+1.48%
$ 98.21 million $ 46,100
May 22, 8 PM $ 0.968
-1.54%
$ 96.78 million $ 46,055
May 22, 7 PM $ 0.983
+1.51%
$ 98.29 million $ 47,306
May 22, 6 PM $ 0.968
-2.19%
$ 96.83 million $ 48,637
May 22, 5 PM $ 0.99
+2.06%
$ 99 million $ 49,883
May 22, 4 PM $ 0.97
-0.40%
$ 97 million $ 48,968
May 22, 3 PM $ 0.974
+1.45%
$ 97.39 million $ 49,503
May 22, 2 PM $ 0.96
+2.59%
$ 96 million $ 49,648
May 22, 1 PM $ 0.936
+0.25%
$ 93.58 million $ 49,218
May 22, 12 PM $ 0.933
-1.22%
$ 93.35 million $ 49,616
May 22, 11 AM $ 0.945
-1.46%
$ 94.5 million $ 50,337
May 22, 10 AM $ 0.959
+4.04%
$ 95.9 million $ 48,192
May 22, 9 AM $ 0.921
-0.16%
$ 92.08 million $ 47,935
May 22, 8 AM $ 0.889
+1.67%
$ 88.87 million $ 46,719
May 22, 7 AM $ 0.874
+4.73%
$ 87.41 million $ 45,446
May 22, 6 AM $ 0.835
+7.48%
$ 83.46 million $ 40,885
May 22, 5 AM $ 0.776
+1.81%
$ 77.65 million $ 38,759
May 22, 4 AM $ 0.762
+1.61%
$ 76.25 million $ 38,204
May 22, 3 AM $ 0.75
+0.01%
$ 75.04 million $ 36,540
May 22, 2 AM $ 0.75
+0.11%
$ 75.02 million $ 36,644
May 22, 1 AM $ 0.75
+0.08%
$ 75.01 million $ 36,838
May 22, 12 AM $ 0.75
+0.13%
$ 74.95 million $ 37,336
May 21, 11 PM $ 0.749
-0.07%
$ 74.85 million $ 37,873
May 21, 10 PM $ 0.749
-0.21%
$ 74.88 million $ 38,189
May 21, 9 PM $ 0.75
-0.05%
$ 75.04 million $ 38,030
May 21, 8 PM $ 0.751
-0.09%
$ 75.08 million $ 38,325
May 21, 7 PM $ 0.752
+0.23%
$ 75.24 million $ 37,986
May 21, 6 PM $ 0.751
-0.12%
$ 75.07 million $ 40,301
May 21, 5 PM $ 0.752
-0.07%
$ 75.16 million $ 41,184
May 21, 4 PM $ 0.753
-0.20%
$ 75.29 million $ 41,244
May 21, 3 PM $ 0.755
+0.59%
$ 75.48 million $ 41,262
May 21, 2 PM $ 0.751
-0.65%
$ 75.1 million $ 41,735
May 21, 1 PM $ 0.756
+2.38%
$ 75.59 million $ 41,762
May 21, 12 PM $ 0.738
+0.79%
$ 73.83 million $ 41,737
May 21, 11 AM $ 0.733
+0.31%
$ 73.25 million $ 40,961
May 21, 10 AM $ 0.73
+0.95%
$ 73.02 million $ 40,999
May 21, 9 AM $ 0.725
+0.68%
$ 72.51 million $ 39,152