Gather Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.508
+0.32%
$ 50.83 million $ 37,702
Apr 1, 11 PM $ 0.507
-0.47%
$ 50.67 million $ 37,625
Apr 1, 10 PM $ 0.509
+0.55%
$ 50.9 million $ 37,593
Apr 1, 9 PM $ 0.506
+0.00%
$ 50.62 million $ 37,713
Apr 1, 8 PM $ 0.508
-0.04%
$ 50.77 million $ 37,643
Apr 1, 7 PM $ 0.508
-0.06%
$ 50.79 million $ 37,658
Apr 1, 6 PM $ 0.508
+0.10%
$ 50.82 million $ 37,728
Apr 1, 5 PM $ 0.508
-0.08%
$ 50.82 million $ 37,784
Apr 1, 4 PM $ 0.509
+0.41%
$ 50.86 million $ 37,727
Apr 1, 3 PM $ 0.506
-0.04%
$ 50.62 million $ 37,812
Apr 1, 2 PM $ 0.508
+0.39%
$ 50.84 million $ 37,913
Apr 1, 1 PM $ 0.506
+0.16%
$ 50.64 million $ 37,703
Apr 1, 12 PM $ 0.507
+0.34%
$ 50.66 million $ 38,237
Apr 1, 11 AM $ 0.506
+0.52%
$ 50.62 million $ 38,245
Apr 1, 10 AM $ 0.504
-0.34%
$ 50.42 million $ 38,133
Apr 1, 9 AM $ 0.506
-0.75%
$ 50.56 million $ 38,137
Apr 1, 8 AM $ 0.508
-0.94%
$ 50.78 million $ 37,595
Apr 1, 7 AM $ 0.513
-0.31%
$ 51.26 million $ 38,295
Apr 1, 6 AM $ 0.514
-0.14%
$ 51.42 million $ 38,202
Apr 1, 5 AM $ 0.515
-0.02%
$ 51.49 million $ 40,148
Apr 1, 4 AM $ 0.515
+0.06%
$ 51.5 million $ 40,304
Apr 1, 3 AM $ 0.515
+0.17%
$ 51.55 million $ 40,497
Apr 1, 2 AM $ 0.515
+0.25%
$ 51.54 million $ 41,264
Apr 1, 1 AM $ 0.514
-0.27%
$ 51.38 million $ 41,242
Apr 1, 12 AM $ 0.515
+0.17%
$ 51.52 million $ 41,718
Mar 31, 11 PM $ 0.514
-0.21%
$ 51.41 million $ 41,863
Mar 31, 10 PM $ 0.515
+0.31%
$ 51.52 million $ 41,937
Mar 31, 9 PM $ 0.515
+0.12%
$ 51.5 million $ 41,982
Mar 31, 8 PM $ 0.514
+0.12%
$ 51.44 million $ 42,102
Mar 31, 7 PM $ 0.512
+0.00%
$ 51.24 million $ 42,194
Mar 31, 6 PM $ 0.512
+0.47%
$ 51.24 million $ 42,194
Mar 31, 5 PM $ 0.509
-0.31%
$ 50.92 million $ 42,158
Mar 31, 4 PM $ 0.511
+0.27%
$ 51.07 million $ 42,191
Mar 31, 3 PM $ 0.51
+0.75%
$ 51.02 million $ 42,262
Mar 31, 2 PM $ 0.506
+0.10%
$ 50.59 million $ 42,077
Mar 31, 1 PM $ 0.505
+0.66%
$ 50.51 million $ 42,081
Mar 31, 12 PM $ 0.502
+0.02%
$ 50.19 million $ 43,313
Mar 31, 11 AM $ 0.502
+0.34%
$ 50.18 million $ 43,520
Mar 31, 10 AM $ 0.5
-1.73%
$ 50.01 million $ 44,039
Mar 31, 9 AM $ 0.51
+0.43%
$ 50.96 million $ 43,549
Mar 31, 8 AM $ 0.508
-0.80%
$ 50.84 million $ 43,685
Mar 31, 7 AM $ 0.512
-0.19%
$ 51.25 million $ 43,313
Mar 31, 6 AM $ 0.515
-1.85%
$ 51.51 million $ 43,491
Mar 31, 5 AM $ 0.525
-0.42%
$ 52.52 million $ 41,963
Mar 31, 4 AM $ 0.527
+0.06%
$ 52.74 million $ 41,648
Mar 31, 3 AM $ 0.529
-0.45%
$ 52.89 million $ 42,649
Mar 31, 2 AM $ 0.531
+0.02%
$ 53.13 million $ 45,290
Mar 31, 1 AM $ 0.531
-0.56%
$ 53.12 million $ 45,617
Mar 31, 12 AM $ 0.534
-0.21%
$ 53.42 million $ 45,379
Mar 30, 11 PM $ 0.533
-0.67%
$ 53.29 million $ 45,429