Gather Historical Data

GAT Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.431
+0.00%
$ 43.06 million $ 22,950
1:43 PM $ 0.431
+0.00%
$ 43.06 million $ 22,936
1:42 PM $ 0.431
+0.00%
$ 43.06 million $ 22,936
1:41 PM $ 0.431
+0.00%
$ 43.06 million $ 22,936
1:40 PM $ 0.431
+0.00%
$ 43.06 million $ 22,936
1:39 PM $ 0.431
+0.00%
$ 43.06 million $ 22,924
1:38 PM $ 0.431
+0.00%
$ 43.06 million $ 22,924
1:37 PM $ 0.431
+0.00%
$ 43.06 million $ 22,924
1:36 PM $ 0.431
+0.00%
$ 43.06 million $ 22,936
1:35 PM $ 0.431
+0.00%
$ 43.06 million $ 22,930
1:34 PM $ 0.431
+0.00%
$ 43.06 million $ 22,969
1:33 PM $ 0.431
+0.00%
$ 43.06 million $ 22,969
1:32 PM $ 0.43
+0.00%
$ 43.06 million $ 22,961
1:31 PM $ 0.43
+0.00%
$ 43.06 million $ 22,961
1:30 PM $ 0.43
+0.00%
$ 43.06 million $ 22,961
1:29 PM $ 0.435
+0.00%
$ 43.53 million $ 22,972
1:28 PM $ 0.435
+0.00%
$ 43.53 million $ 22,964
1:27 PM $ 0.435
+0.00%
$ 43.53 million $ 22,964
1:26 PM $ 0.43
+0.00%
$ 43.53 million $ 22,978
1:25 PM $ 0.43
+0.00%
$ 43.53 million $ 22,978
1:24 PM $ 0.43
+0.00%
$ 42.98 million $ 22,951
1:23 PM $ 0.43
+0.00%
$ 42.98 million $ 22,951
1:22 PM $ 0.435
+0.00%
$ 42.98 million $ 22,948
1:21 PM $ 0.435
+0.00%
$ 42.98 million $ 22,948
1:20 PM $ 0.435
+0.00%
$ 42.98 million $ 22,948
1:19 PM $ 0.43
+0.00%
$ 42.98 million $ 22,958
1:18 PM $ 0.43
+0.00%
$ 42.98 million $ 22,925
1:17 PM $ 0.43
+0.00%
$ 42.98 million $ 22,939
1:16 PM $ 0.43
+0.00%
$ 42.98 million $ 22,939
1:15 PM $ 0.43
+0.00%
$ 42.98 million $ 22,939
1:14 PM $ 0.43
+0.00%
$ 42.98 million $ 22,924
1:13 PM $ 0.43
+0.00%
$ 42.98 million $ 22,924
1:12 PM $ 0.43
+0.00%
$ 42.98 million $ 22,952
1:11 PM $ 0.435
+0.00%
$ 42.98 million $ 22,945
1:10 PM $ 0.435
+0.00%
$ 42.98 million $ 22,918
1:09 PM $ 0.435
+1.28%
$ 43.53 million $ 22,918
1:08 PM $ 0.43
+0.00%
$ 43.53 million $ 22,918
1:07 PM $ 0.43
+0.00%
$ 43.53 million $ 22,918
1:06 PM $ 0.43
+0.00%
$ 43.53 million $ 22,918
1:05 PM $ 0.43
+0.00%
$ 43.53 million $ 22,918
1:04 PM $ 0.43
+0.00%
$ 42.98 million $ 22,930
1:03 PM $ 0.43
+0.00%
$ 42.98 million $ 22,904
1:02 PM $ 0.43
-1.26%
$ 42.98 million $ 22,904
1:01 PM $ 0.435
+0.00%
$ 42.98 million $ 22,875
1:00 PM $ 0.435
+0.00%
$ 42.98 million $ 22,875
12:59 PM $ 0.435
+1.28%
$ 43.53 million $ 22,875
12:58 PM $ 0.43
+0.00%
$ 43.53 million $ 22,858
12:57 PM $ 0.43
+0.00%
$ 43.53 million $ 22,862
12:56 PM $ 0.43
+0.00%
$ 43.53 million $ 22,862
12:55 PM $ 0.43
+0.00%
$ 43.53 million $ 22,890