Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.768
-2.81%
$ 76.82 million $ 126,270
Jan 26, 2025 $ 0.787
+7.78%
$ 78.68 million $ 176,584
Jan 25, 2025 $ 0.73
+12.32%
$ 73 million $ 110,358
Jan 24, 2025 $ 0.651
+0.11%
$ 65.07 million $ 117,642
Jan 23, 2025 $ 0.669
-15.89%
$ 66.92 million $ 110,908
Jan 22, 2025 $ 0.795
-6.43%
$ 79.53 million $ 90,484
Jan 21, 2025 $ 0.86
+31.78%
$ 86 million $ 16,635
Jan 20, 2025 $ 0.605
-45.40%
$ 60.5 million $ 46,312
Jan 19, 2025 $ 1.04
+47.93%
$ 103.55 million $ 36,787
Jan 18, 2025 $ 0.741
-4.14%
$ 74.1 million $ 86,697
Jan 17, 2025 $ 0.772
-7.74%
$ 77.2 million $ 75,177
Jan 16, 2025 $ 0.837
+0.38%
$ 83.68 million $ 103,183
Jan 15, 2025 $ 0.834
-13.33%
$ 83.36 million $ 133,855
Jan 14, 2025 $ 0.96
-4.49%
$ 95.99 million $ 158,333
Jan 13, 2025 $ 1
-1.27%
$ 100.5 million $ 147,212
Jan 12, 2025 $ 1.02
+1.47%
$ 101.79 million $ 170,676
Jan 11, 2025 $ 1
-0.87%
$ 100.31 million $ 180,054
Jan 10, 2025 $ 1.01
-7.67%
$ 101.2 million $ 51,661
Jan 9, 2025 $ 1.1
-9.94%
$ 109.6 million $ 32,991
Jan 8, 2025 $ 1.22
-6.76%
$ 121.77 million $ 13,792
Jan 7, 2025 $ 1.31
-4.04%
$ 130.6 million $ 21,134
Jan 6, 2025 $ 1.31
-6.83%
$ 130.8 million $ 629
Jan 5, 2025 $ 1.4
-4.04%
$ 140.39 million $ 70,263
Jan 4, 2025 $ 1.46
-3.30%
$ 146.3 million $ 37,014
Jan 3, 2025 $ 1.51
-1.28%
$ 151.3 million $ 93,469
Jan 2, 2025 $ 1.53
+0.17%
$ 153.26 million $ 34,523
Jan 1, 2025 $ 1.53
-0.26%
$ 153 million $ 103,347
Dec 31, 2024 $ 1.53
-5.72%
$ 153.4 million $ 24,171
Dec 30, 2024 $ 1.63
+3.88%
$ 162.7 million $ 14,014
Dec 29, 2024 $ 1.57
-3.35%
$ 156.62 million $ 39,432
Dec 28, 2024 $ 1.61
+3.90%
$ 161.12 million $ 116,481
Dec 27, 2024 $ 1.55
-9.75%
$ 155.06 million $ 112,170
Dec 26, 2024 $ 1.72
-3.97%
$ 171.81 million $ 89,365
Dec 25, 2024 $ 1.79
-2.80%
$ 178.91 million $ 92,003
Dec 24, 2024 $ 1.84
-4.04%
$ 184.06 million $ 147,986
Dec 23, 2024 $ 1.92
+4.44%
$ 191.81 million $ 149,574
Dec 22, 2024 $ 1.84
-8.74%
$ 183.62 million $ 104,132
Dec 21, 2024 $ 2.01
+0.64%
$ 201.2 million $ 128,941
Dec 20, 2024 $ 2
-4.68%
$ 199.92 million $ 116,066
Dec 19, 2024 $ 2.11
+4.95%
$ 210.87 million $ 189,225
Dec 18, 2024 $ 2.01
-0.54%
$ 200.91 million $ 137,441
Dec 17, 2024 $ 2.01
-0.03%
$ 201.12 million $ 106,466
Dec 16, 2024 $ 2.01
-5.34%
$ 201.24 million $ 113,312
Dec 15, 2024 $ 2.13
+0.46%
$ 212.62 million $ 123,486
Dec 14, 2024 $ 2.12
+0.15%
$ 211.67 million $ 141,028
Dec 13, 2024 $ 2.11
-2.55%
$ 211.38 million $ 65,952
Dec 12, 2024 $ 2.17
+1.31%
$ 216.9 million $ 59,588
Dec 11, 2024 $ 2.14
+0.97%
$ 214.09 million $ 27,146
Dec 10, 2024 $ 2.12
-3.56%
$ 212 million $ 76,761
Dec 9, 2024 $ 2.2
-3.37%
$ 219.81 million $ 50,596