Coinranking
Gather Historical Data
GAT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 0.922 | -3.31% | ||
| Mar 30, 2025 | $ 0.957 | -11.89% | ||
| Mar 29, 2025 | $ 1.09 | -4.28% | ||
| Mar 28, 2025 | $ 1.13 | -5.65% | ||
| Mar 27, 2025 | $ 1.2 | +1.08% | ||
| Mar 26, 2025 | $ 1.19 | -0.11% | ||
| Mar 25, 2025 | $ 1.19 | +4.15% | ||
| Mar 24, 2025 | $ 1.14 | -6.03% | ||
| Mar 23, 2025 | $ 1.21 | +1.16% | ||
| Mar 22, 2025 | $ 1.2 | -2.44% | ||
| Mar 21, 2025 | $ 1.23 | +0.92% | ||
| Mar 20, 2025 | $ 1.22 | -0.85% | ||
| Mar 19, 2025 | $ 1.23 | +0.61% | ||
| Mar 18, 2025 | $ 1.22 | +18.07% | ||
| Mar 17, 2025 | $ 1.03 | +0.33% | ||
| Mar 16, 2025 | $ 1.03 | +1.71% | ||
| Mar 15, 2025 | $ 1.01 | -1.15% | ||
| Mar 14, 2025 | $ 1.02 | -0.41% | ||
| Mar 13, 2025 | $ 1.03 | -0.96% | ||
| Mar 12, 2025 | $ 1.04 | -1.46% | ||
| Mar 11, 2025 | $ 1.05 | -0.42% | ||
| Mar 10, 2025 | $ 1.06 | +8.25% | ||
| Mar 9, 2025 | $ 0.978 | -0.82% | ||
| Mar 8, 2025 | $ 0.986 | +1.11% | ||
| Mar 7, 2025 | $ 0.975 | -2.25% | ||
| Mar 6, 2025 | $ 0.996 | +2.42% | ||
| Mar 5, 2025 | $ 0.973 | -4.26% | ||
| Mar 4, 2025 | $ 1.02 | -1.28% | ||
| Mar 3, 2025 | $ 1.03 | +0.98% | ||
| Mar 2, 2025 | $ 1.02 | -0.04% | ||
| Mar 1, 2025 | $ 1.02 | -3.12% | ||
| Feb 28, 2025 | $ 1.06 | +6.71% | ||
| Feb 27, 2025 | $ 0.992 | +5.79% | ||
| Feb 26, 2025 | $ 0.938 | +0.89% | ||
| Feb 25, 2025 | $ 0.931 | -2.82% | ||
| Feb 24, 2025 | $ 0.96 | -3.57% | ||
| Feb 23, 2025 | $ 0.993 | -0.43% | ||
| Feb 22, 2025 | $ 1 | +7.57% | ||
| Feb 21, 2025 | $ 0.933 | +7.75% | ||
| Feb 20, 2025 | $ 0.857 | +10.82% | ||
| Feb 19, 2025 | $ 0.773 | -1.37% | ||
| Feb 18, 2025 | $ 0.784 | -3.63% | ||
| Feb 17, 2025 | $ 0.814 | -3.67% | ||
| Feb 16, 2025 | $ 0.843 | -18.86% | ||
| Feb 15, 2025 | $ 1.04 | +51.44% | ||
| Feb 14, 2025 | $ 0.691 | +17.80% | ||
| Feb 13, 2025 | $ 0.587 | -4.34% | ||
| Feb 12, 2025 | $ 0.613 | +2.84% | ||
| Feb 11, 2025 | $ 0.595 | -0.22% | ||
| Feb 10, 2025 | $ 0.596 | +3.27% | ||