Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $1.31
+5.09%
$130.68 million $178,678
May 21, 2025 $1.24
-11.83%
$124.35 million $156,190
May 20, 2025 $1.41
-3.15%
$141.03 million $130,213
May 19, 2025 $1.46
+11.92%
$145.61 million $92,640
May 18, 2025 $1.3
+7.62%
$129.98 million $107,697
May 17, 2025 $1.21
+20.74%
$120.77 million $120,848
May 16, 2025 $1
+9.51%
$100.03 million $111,018
May 15, 2025 $0.912
+29.12%
$91.23 million $99,851
May 14, 2025 $0.707
+0.95%
$70.66 million $65,217
May 13, 2025 $0.697
-0.63%
$69.68 million $66,671
May 12, 2025 $0.701
+1.56%
$70.13 million $77,439
May 11, 2025 $0.691
+1.23%
$69.06 million $70,770
May 10, 2025 $0.682
-3.47%
$68.22 million $85,148
May 9, 2025 $0.707
+1.61%
$70.67 million $89,486
May 8, 2025 $0.696
-6.75%
$69.56 million $102,712
May 7, 2025 $0.746
+6.71%
$74.6 million $61,246
May 6, 2025 $0.699
-6.66%
$69.92 million $90,785
May 5, 2025 $0.748
-2.73%
$74.83 million $77,865
May 4, 2025 $0.769
-1.98%
$76.93 million $69,942
May 3, 2025 $0.788
-1.60%
$78.77 million $86,950
May 2, 2025 $0.801
-4.69%
$80.06 million $64,559
May 1, 2025 $0.86
+19.30%
$86 million $21,077
Apr 30, 2025 $0.721
+2.77%
$72.08 million $66,977
Apr 29, 2025 $0.701
-2.30%
$70.14 million $4,789
Apr 28, 2025 $0.718
-7.30%
$71.79 million $53,514
Apr 27, 2025 $0.774
-6.47%
$77.45 million $97,821
Apr 26, 2025 $0.828
-2.29%
$82.76 million $48,564
Apr 25, 2025 $0.847
-0.98%
$84.66 million $47,297
Apr 24, 2025 $0.855
+2.03%
$85.5 million $80,181
Apr 23, 2025 $0.838
-6.16%
$83.8 million $44,455
Apr 22, 2025 $0.888
+11.14%
$88.8 million $105,261
Apr 21, 2025 $0.799
-9.39%
$79.9 million $90,798
Apr 20, 2025 $0.882
+14.49%
$88.19 million $101,213
Apr 19, 2025 $0.771
+11.13%
$77.12 million $130,564
Apr 18, 2025 $0.694
+13.14%
$69.4 million $114,109
Apr 17, 2025 $0.612
+0.22%
$61.23 million $102,831
Apr 16, 2025 $0.61
+13.36%
$61 million $43,624
Apr 15, 2025 $0.538
-11.06%
$53.81 million $63,701
Apr 14, 2025 $0.587
-3.13%
$58.73 million $81,087
Apr 13, 2025 $0.602
+0.17%
$60.18 million $127,661
Apr 12, 2025 $0.601
-7.15%
$60.08 million $117,462
Apr 11, 2025 $0.649
-9.38%
$64.85 million $97,804
Apr 10, 2025 $0.716
+6.04%
$71.57 million $84,208
Apr 9, 2025 $0.675
-5.26%
$67.49 million $86,244
Apr 8, 2025 $0.712
+14.88%
$71.24 million $73,015
Apr 7, 2025 $0.62
-14.73%
$62.01 million $100,651
Apr 6, 2025 $0.733
-9.16%
$73.27 million $87,147
Apr 5, 2025 $0.807
-3.07%
$80.66 million $125,771
Apr 4, 2025 $0.832
-4.83%
$83.16 million $109,903
Apr 3, 2025 $0.874
-3.53%
$87.37 million $105,168