Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.884
-3.18%
$ 88.39 million $ 49,913
Jul 23, 3 AM $ 0.911
+0.12%
$ 91.14 million $ 49,704
Jul 23, 2 AM $ 0.913
+0.19%
$ 91.31 million $ 49,527
Jul 23, 1 AM $ 0.911
-0.56%
$ 91.08 million $ 48,991
Jul 23, 12 AM $ 0.916
-0.03%
$ 91.59 million $ 48,624
Jul 22, 11 PM $ 0.916
-0.01%
$ 91.61 million $ 48,826
Jul 22, 10 PM $ 0.916
+0.02%
$ 91.62 million $ 49,097
Jul 22, 9 PM $ 0.916
-0.03%
$ 91.61 million $ 49,183
Jul 22, 8 PM $ 0.916
+0.21%
$ 91.64 million $ 49,328
Jul 22, 7 PM $ 0.915
+0.18%
$ 91.54 million $ 49,508
Jul 22, 6 PM $ 0.911
-0.57%
$ 91.12 million $ 49,705
Jul 22, 5 PM $ 0.916
+0.01%
$ 91.64 million $ 50,423
Jul 22, 4 PM $ 0.917
+0.00%
$ 91.65 million $ 51,654
Jul 22, 3 PM $ 0.916
-5.06%
$ 91.65 million $ 52,983
Jul 22, 2 PM $ 0.966
-0.55%
$ 96.6 million $ 53,035
Jul 22, 1 PM $ 0.972
+0.44%
$ 97.21 million $ 55,100
Jul 22, 12 PM $ 0.971
+12.08%
$ 97.13 million $ 55,397
Jul 22, 11 AM $ 0.866
-0.08%
$ 86.61 million $ 55,550
Jul 22, 10 AM $ 0.866
+0.20%
$ 86.65 million $ 56,998
Jul 22, 9 AM $ 0.863
+0.97%
$ 86.29 million $ 60,698
Jul 22, 8 AM $ 0.855
-6.49%
$ 85.46 million $ 58,924
Jul 22, 7 AM $ 0.914
+0.32%
$ 91.39 million $ 58,428
Jul 22, 6 AM $ 0.911
-0.16%
$ 91.07 million $ 58,535
Jul 22, 5 AM $ 0.912
+1.20%
$ 91.22 million $ 58,642
Jul 22, 4 AM $ 0.903
-1.05%
$ 90.32 million $ 58,456
Jul 22, 3 AM $ 0.913
+0.86%
$ 91.34 million $ 58,176
Jul 22, 2 AM $ 0.906
-0.21%
$ 90.56 million $ 58,288
Jul 22, 1 AM $ 0.908
-0.37%
$ 90.76 million $ 58,669
Jul 22, 12 AM $ 0.91
-0.43%
$ 91 million $ 58,964
Jul 21, 11 PM $ 0.913
+0.01%
$ 91.32 million $ 58,839
Jul 21, 10 PM $ 0.913
+0.38%
$ 91.31 million $ 60,202
Jul 21, 9 PM $ 0.907
-0.03%
$ 90.73 million $ 61,584
Jul 21, 8 PM $ 0.909
+0.08%
$ 90.88 million $ 62,980
Jul 21, 7 PM $ 0.907
-0.29%
$ 90.7 million $ 64,375
Jul 21, 6 PM $ 0.909
+0.45%
$ 90.89 million $ 65,497
Jul 21, 5 PM $ 0.904
+0.53%
$ 90.42 million $ 66,561
Jul 21, 4 PM $ 0.899
-0.82%
$ 89.95 million $ 69,267
Jul 21, 3 PM $ 0.906
-0.34%
$ 90.62 million $ 68,859
Jul 21, 2 PM $ 0.909
+1.46%
$ 90.89 million $ 70,315
Jul 21, 1 PM $ 0.9
+0.70%
$ 90.05 million $ 78,777
Jul 21, 12 PM $ 0.896
+2.36%
$ 89.63 million $ 82,398
Jul 21, 11 AM $ 0.876
+7.83%
$ 87.61 million $ 84,113
Jul 21, 10 AM $ 0.813
-10.24%
$ 81.25 million $ 89,042
Jul 21, 9 AM $ 0.905
-0.66%
$ 90.51 million $ 83,595
Jul 21, 8 AM $ 0.911
+0.02%
$ 91.11 million $ 85,990
Jul 21, 7 AM $ 0.911
-1.51%
$ 91.1 million $ 84,042
Jul 21, 6 AM $ 0.924
-0.11%
$ 92.39 million $ 81,866
Jul 21, 5 AM $ 0.925
-0.28%
$ 92.49 million $ 79,728
Jul 21, 4 AM $ 0.929
+0.28%
$ 92.85 million $ 78,774
Jul 21, 3 AM $ 0.926
-0.09%
$ 92.6 million $ 77,372