Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 PM $0.47
-0.06%
$47.04 million $51,036
Sep 13, 5 PM $0.47
-0.04%
$47.05 million $50,867
Sep 13, 4 PM $0.471
+0.34%
$47.07 million $51,023
Sep 13, 3 PM $0.469
+0.36%
$46.9 million $52,314
Sep 13, 2 PM $0.467
+0.24%
$46.73 million $54,023
Sep 13, 1 PM $0.466
+0.41%
$46.62 million $54,834
Sep 13, 12 PM $0.464
-0.02%
$46.43 million $54,814
Sep 13, 11 AM $0.464
-0.36%
$46.44 million $55,449
Sep 13, 10 AM $0.464
-0.68%
$46.44 million $55,229
Sep 13, 9 AM $0.468
-1.22%
$46.84 million $54,062
Sep 13, 8 AM $0.474
+0.04%
$47.42 million $52,118
Sep 13, 7 AM $0.474
+0.00%
$47.41 million $50,932
Sep 13, 6 AM $0.474
+0.11%
$47.41 million $50,624
Sep 13, 5 AM $0.474
-0.08%
$47.36 million $51,969
Sep 13, 4 AM $0.474
+0.02%
$47.4 million $53,741
Sep 13, 3 AM $0.474
-0.08%
$47.39 million $54,168
Sep 13, 2 AM $0.474
+0.04%
$47.43 million $54,234
Sep 13, 1 AM $0.474
+0.02%
$47.41 million $54,031
Sep 13, 12 AM $0.474
-0.02%
$47.4 million $53,659
Sep 12, 11 PM $0.474
-0.08%
$47.4 million $53,258
Sep 12, 10 PM $0.474
+0.04%
$47.44 million $53,613
Sep 12, 9 PM $0.475
+0.02%
$47.46 million $53,736
Sep 12, 8 PM $0.474
-0.06%
$47.43 million $54,131
Sep 12, 7 PM $0.475
+0.04%
$47.46 million $54,920
Sep 12, 6 PM $0.474
+0.11%
$47.44 million $55,539
Sep 12, 5 PM $0.474
+0.08%
$47.39 million $56,004
Sep 12, 4 PM $0.473
-0.13%
$47.35 million $56,419
Sep 12, 3 PM $0.474
-0.04%
$47.41 million $53,449
Sep 12, 2 PM $0.474
+0.11%
$47.43 million $50,145
Sep 12, 1 PM $0.474
+0.13%
$47.4 million $48,358
Sep 12, 12 PM $0.473
-0.04%
$47.35 million $48,229
Sep 12, 11 AM $0.474
+0.04%
$47.36 million $47,331
Sep 12, 10 AM $0.474
+0.06%
$47.39 million $46,957
Sep 12, 9 AM $0.474
+0.17%
$47.36 million $47,508
Sep 12, 8 AM $0.473
-0.08%
$47.28 million $47,834
Sep 12, 7 AM $0.473
-0.06%
$47.32 million $48,960
Sep 12, 6 AM $0.473
+0.45%
$47.33 million $48,853
Sep 12, 5 AM $0.471
+0.11%
$47.08 million $48,141
Sep 12, 4 AM $0.47
+0.36%
$47.03 million $46,894
Sep 12, 3 AM $0.468
-0.59%
$46.85 million $46,975
Sep 12, 2 AM $0.471
-0.32%
$47.13 million $48,145
Sep 12, 1 AM $0.473
-0.04%
$47.3 million $49,092
Sep 12, 12 AM $0.473
+0.02%
$47.32 million $50,254
Sep 11, 11 PM $0.473
-0.02%
$47.31 million $50,476
Sep 11, 10 PM $0.473
-0.23%
$47.29 million $50,179
Sep 11, 9 PM $0.474
+0.28%
$47.4 million $50,303
Sep 11, 8 PM $0.473
-0.06%
$47.29 million $50,455
Sep 11, 7 PM $0.473
+0.11%
$47.32 million $49,708
Sep 11, 6 PM $0.473
-0.11%
$47.27 million $50,146
Sep 11, 5 PM $0.473
-0.40%
$47.29 million $50,476