Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.534
-0.21%
$ 53.42 million $ 45,379
Mar 30, 11 PM $ 0.533
-0.67%
$ 53.29 million $ 45,429
Mar 30, 10 PM $ 0.536
+0.17%
$ 53.65 million $ 46,438
Mar 30, 9 PM $ 0.535
+0.26%
$ 53.55 million $ 46,422
Mar 30, 8 PM $ 0.534
-0.50%
$ 53.41 million $ 46,464
Mar 30, 7 PM $ 0.536
+0.09%
$ 53.62 million $ 46,452
Mar 30, 6 PM $ 0.535
+0.28%
$ 53.55 million $ 46,499
Mar 30, 5 PM $ 0.534
-0.11%
$ 53.4 million $ 46,577
Mar 30, 4 PM $ 0.533
+0.06%
$ 53.32 million $ 46,778
Mar 30, 3 PM $ 0.534
-0.15%
$ 53.44 million $ 46,644
Mar 30, 2 PM $ 0.535
+0.41%
$ 53.52 million $ 46,718
Mar 30, 1 PM $ 0.533
+1.14%
$ 53.32 million $ 46,748
Mar 30, 12 PM $ 0.525
+0.02%
$ 52.52 million $ 45,257
Mar 30, 11 AM $ 0.523
-0.57%
$ 52.3 million $ 45,389
Mar 30, 10 AM $ 0.526
+0.42%
$ 52.65 million $ 45,349
Mar 30, 9 AM $ 0.524
-0.06%
$ 52.43 million $ 45,186
Mar 30, 8 AM $ 0.525
+0.04%
$ 52.46 million $ 51,511
Mar 30, 7 AM $ 0.524
+0.08%
$ 52.44 million $ 55,467
Mar 30, 6 AM $ 0.522
-5.16%
$ 52.18 million $ 55,777
Mar 30, 5 AM $ 0.55
-4.28%
$ 55.02 million $ 55,908
Mar 30, 4 AM $ 0.575
-0.78%
$ 57.48 million $ 56,425
Mar 30, 3 AM $ 0.58
+9.41%
$ 58.03 million $ 55,409
Mar 30, 2 AM $ 0.53
-1.10%
$ 53 million $ 52,183
Mar 30, 1 AM $ 0.536
+0.64%
$ 53.57 million $ 51,877
Mar 30, 12 AM $ 0.532
-0.58%
$ 53.23 million $ 51,742
Mar 29, 11 PM $ 0.535
-1.38%
$ 53.54 million $ 52,045
Mar 29, 10 PM $ 0.543
+0.07%
$ 54.29 million $ 51,210
Mar 29, 9 PM $ 0.542
+0.07%
$ 54.25 million $ 51,193
Mar 29, 8 PM $ 0.542
+0.09%
$ 54.21 million $ 51,225
Mar 29, 7 PM $ 0.541
+0.15%
$ 54.11 million $ 51,191
Mar 29, 6 PM $ 0.54
+0.46%
$ 54.03 million $ 51,034
Mar 29, 5 PM $ 0.539
+0.97%
$ 53.88 million $ 50,502
Mar 29, 4 PM $ 0.533
+0.24%
$ 53.32 million $ 49,208
Mar 29, 3 PM $ 0.532
-0.08%
$ 53.2 million $ 47,971
Mar 29, 2 PM $ 0.532
+0.34%
$ 53.17 million $ 46,790
Mar 29, 1 PM $ 0.53
+0.57%
$ 52.99 million $ 45,537
Mar 29, 12 PM $ 0.527
+0.48%
$ 52.69 million $ 44,345
Mar 29, 11 AM $ 0.524
+0.23%
$ 52.44 million $ 43,319
Mar 29, 10 AM $ 0.522
+0.19%
$ 52.21 million $ 41,878
Mar 29, 9 AM $ 0.521
-1.01%
$ 52.11 million $ 40,646
Mar 29, 8 AM $ 0.527
-0.49%
$ 52.73 million $ 32,465
Mar 29, 7 AM $ 0.53
-0.54%
$ 52.99 million $ 27,742
Mar 29, 6 AM $ 0.532
+0.15%
$ 53.19 million $ 26,509
Mar 29, 5 AM $ 0.529
+0.46%
$ 52.93 million $ 24,477
Mar 29, 4 AM $ 0.527
+0.40%
$ 52.69 million $ 24,951
Mar 29, 3 AM $ 0.525
+0.25%
$ 52.48 million $ 25,807
Mar 29, 2 AM $ 0.523
+0.04%
$ 52.35 million $ 25,202
Mar 29, 1 AM $ 0.522
-0.11%
$ 52.17 million $ 23,932
Mar 29, 12 AM $ 0.522
+0.25%
$ 52.23 million $ 22,712
Mar 28, 11 PM $ 0.521
-0.42%
$ 52.1 million $ 21,052