Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.73
+0.95%
$ 73.02 million $ 40,999
May 21, 9 AM $ 0.725
+0.68%
$ 72.51 million $ 39,152
May 21, 8 AM $ 0.72
+1.84%
$ 72.02 million $ 39,138
May 21, 7 AM $ 0.707
+0.23%
$ 70.69 million $ 39,045
May 21, 6 AM $ 0.705
+0.51%
$ 70.53 million $ 37,694
May 21, 5 AM $ 0.702
-0.07%
$ 70.17 million $ 39,355
May 21, 4 AM $ 0.702
+1.53%
$ 70.22 million $ 41,143
May 21, 3 AM $ 0.692
-2.45%
$ 69.16 million $ 43,931
May 21, 2 AM $ 0.709
-0.31%
$ 70.9 million $ 43,823
May 21, 1 AM $ 0.711
+0.69%
$ 71.11 million $ 43,643
May 21, 12 AM $ 0.706
+2.16%
$ 70.62 million $ 43,580
May 20, 11 PM $ 0.691
+1.23%
$ 69.08 million $ 43,136
May 20, 10 PM $ 0.683
+0.43%
$ 68.28 million $ 43,121
May 20, 9 PM $ 0.68
-2.87%
$ 67.99 million $ 43,114
May 20, 8 PM $ 0.7
+2.04%
$ 70 million $ 43,260
May 20, 7 PM $ 0.692
+4.44%
$ 69.2 million $ 43,634
May 20, 6 PM $ 0.658
+1.78%
$ 65.8 million $ 41,341
May 20, 5 PM $ 0.646
+0.14%
$ 64.62 million $ 40,244
May 20, 4 PM $ 0.646
+0.19%
$ 64.63 million $ 39,282
May 20, 3 PM $ 0.646
-0.86%
$ 64.63 million $ 37,966
May 20, 2 PM $ 0.652
-0.34%
$ 65.17 million $ 36,204
May 20, 1 PM $ 0.654
+0.03%
$ 65.39 million $ 36,571
May 20, 12 PM $ 0.654
-0.02%
$ 65.37 million $ 35,613
May 20, 11 AM $ 0.655
+0.08%
$ 65.55 million $ 34,287
May 20, 10 AM $ 0.655
-0.05%
$ 65.5 million $ 32,969
May 20, 9 AM $ 0.655
-0.05%
$ 65.54 million $ 31,710
May 20, 8 AM $ 0.656
+0.43%
$ 65.57 million $ 30,842
May 20, 7 AM $ 0.653
+0.11%
$ 65.29 million $ 29,566
May 20, 6 AM $ 0.652
-4.69%
$ 65.22 million $ 31,621
May 20, 5 AM $ 0.685
+2.15%
$ 68.47 million $ 28,637
May 20, 4 AM $ 0.669
+0.66%
$ 66.91 million $ 26,053
May 20, 3 AM $ 0.665
+0.06%
$ 66.47 million $ 25,089
May 20, 2 AM $ 0.664
-0.08%
$ 66.44 million $ 24,972
May 20, 1 AM $ 0.665
-0.37%
$ 66.49 million $ 25,002
May 20, 12 AM $ 0.667
-0.22%
$ 66.74 million $ 24,340
May 19, 11 PM $ 0.668
-0.70%
$ 66.85 million $ 24,256
May 19, 10 PM $ 0.673
-0.03%
$ 67.33 million $ 24,285
May 19, 9 PM $ 0.673
+0.07%
$ 67.35 million $ 24,280
May 19, 8 PM $ 0.673
-0.09%
$ 67.3 million $ 24,282
May 19, 7 PM $ 0.674
+0.15%
$ 67.36 million $ 24,257
May 19, 6 PM $ 0.673
+0.00%
$ 67.26 million $ 24,191
May 19, 5 PM $ 0.673
+2.56%
$ 67.26 million $ 24,271
May 19, 4 PM $ 0.656
+0.00%
$ 65.58 million $ 25,042
May 19, 3 PM $ 0.656
+0.00%
$ 65.58 million $ 26,328
May 19, 2 PM $ 0.656
-3.42%
$ 65.58 million $ 28,066
May 19, 1 PM $ 0.679
+0.00%
$ 67.9 million $ 27,575
May 19, 12 PM $ 0.679
+0.00%
$ 67.9 million $ 28,425
May 19, 11 AM $ 0.679
+0.00%
$ 67.9 million $ 29,679
May 19, 10 AM $ 0.679
-0.15%
$ 67.9 million $ 31,012
May 19, 9 AM $ 0.68
+2.44%
$ 68 million $ 32,001