Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.435
+0.00%
$ 43.53 million $ 20,619
2:48 PM $ 0.435
+0.00%
$ 43.53 million $ 20,619
2:47 PM $ 0.435
+0.00%
$ 43.53 million $ 20,628
2:46 PM $ 0.435
+0.00%
$ 43.53 million $ 20,628
2:45 PM $ 0.435
+0.00%
$ 43.53 million $ 20,628
2:44 PM $ 0.431
+0.00%
$ 43.06 million $ 20,625
2:43 PM $ 0.431
+0.00%
$ 43.06 million $ 20,625
2:42 PM $ 0.431
+0.00%
$ 43.06 million $ 20,625
2:41 PM $ 0.435
+0.00%
$ 43.06 million $ 20,593
2:40 PM $ 0.435
+0.00%
$ 43.06 million $ 20,593
2:39 PM $ 0.435
+0.00%
$ 43.53 million $ 20,593
2:38 PM $ 0.435
+0.00%
$ 43.53 million $ 20,584
2:37 PM $ 0.431
+0.00%
$ 43.53 million $ 20,584
2:36 PM $ 0.431
+0.00%
$ 43.53 million $ 20,622
2:35 PM $ 0.431
+0.00%
$ 43.53 million $ 20,607
2:34 PM $ 0.431
+0.00%
$ 43.06 million $ 20,607
2:33 PM $ 0.431
+0.00%
$ 43.06 million $ 20,607
2:32 PM $ 0.431
+0.00%
$ 43.06 million $ 20,607
2:31 PM $ 0.431
+0.00%
$ 43.06 million $ 20,609
2:30 PM $ 0.435
+0.00%
$ 43.06 million $ 20,609
2:29 PM $ 0.435
+0.00%
$ 43.53 million $ 20,622
2:28 PM $ 0.435
+0.00%
$ 43.53 million $ 20,559
2:27 PM $ 0.435
+0.00%
$ 43.53 million $ 20,559
2:26 PM $ 0.435
+0.00%
$ 43.53 million $ 20,559
2:25 PM $ 0.435
+0.00%
$ 43.53 million $ 20,559
2:24 PM $ 0.431
+0.00%
$ 43.06 million $ 20,563
2:23 PM $ 0.431
+0.00%
$ 43.06 million $ 20,563
2:22 PM $ 0.431
+0.00%
$ 43.06 million $ 20,563
2:21 PM $ 0.431
+0.00%
$ 43.06 million $ 20,593
2:20 PM $ 0.435
+0.00%
$ 43.06 million $ 20,579
2:19 PM $ 0.435
+0.00%
$ 43.53 million $ 20,579
2:18 PM $ 0.435
+0.00%
$ 43.53 million $ 20,602
2:17 PM $ 0.431
+0.00%
$ 43.53 million $ 20,602
2:16 PM $ 0.431
+0.00%
$ 43.53 million $ 20,591
2:15 PM $ 0.431
+0.00%
$ 43.53 million $ 20,591
2:14 PM $ 0.435
+0.00%
$ 43.53 million $ 20,577
2:13 PM $ 0.435
+0.00%
$ 43.53 million $ 20,577
2:12 PM $ 0.435
+0.00%
$ 43.53 million $ 20,586
2:11 PM $ 0.435
+0.00%
$ 43.53 million $ 20,586
2:10 PM $ 0.435
+0.00%
$ 43.53 million $ 20,554
2:09 PM $ 0.435
+0.00%
$ 43.53 million $ 21,729
2:08 PM $ 0.435
+0.00%
$ 43.53 million $ 21,729
2:07 PM $ 0.435
+0.00%
$ 43.53 million $ 22,854
2:06 PM $ 0.435
+0.00%
$ 43.53 million $ 22,854
2:05 PM $ 0.435
+0.00%
$ 43.53 million $ 22,859
2:04 PM $ 0.435
+0.00%
$ 43.53 million $ 22,859
2:03 PM $ 0.431
+0.00%
$ 43.53 million $ 22,896
2:02 PM $ 0.435
+1.09%
$ 43.53 million $ 22,890
2:01 PM $ 0.431
+0.00%
$ 43.53 million $ 22,890
2:00 PM $ 0.431
+0.00%
$ 43.53 million $ 22,912