Gather Historical Data

GAT Page 11
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 1.53
+0.09%
$ 152.53 million $ 62,724
6:44 AM $ 1.52
-0.16%
$ 152.42 million $ 62,706
6:43 AM $ 1.53
+0.10%
$ 152.42 million $ 62,705
6:42 AM $ 1.52
-0.15%
$ 152.42 million $ 62,699
6:41 AM $ 1.53
-0.05%
$ 152.42 million $ 62,697
6:40 AM $ 1.53
+0.09%
$ 152.42 million $ 62,665
6:39 AM $ 1.53
+0.32%
$ 152.51 million $ 62,665
6:38 AM $ 1.52
-0.01%
$ 152.51 million $ 62,164
6:37 AM $ 1.52
-0.02%
$ 152.51 million $ 62,207
6:36 AM $ 1.52
+0.00%
$ 152.51 million $ 62,156
6:35 AM $ 1.52
+0.00%
$ 152.51 million $ 62,156
6:34 AM $ 1.53
+0.00%
$ 153.09 million $ 62,069
6:33 AM $ 1.54
+0.00%
$ 153.09 million $ 62,069
6:32 AM $ 1.54
+0.00%
$ 153.09 million $ 62,036
6:31 AM $ 1.54
+0.00%
$ 153.09 million $ 62,036
6:30 AM $ 1.54
+0.00%
$ 153.09 million $ 62,043
6:29 AM $ 1.54
+0.00%
$ 153.57 million $ 62,043
6:28 AM $ 1.54
+0.00%
$ 153.57 million $ 62,030
6:27 AM $ 1.54
+0.00%
$ 153.57 million $ 62,030
6:26 AM $ 1.54
+0.00%
$ 153.57 million $ 62,020
6:25 AM $ 1.54
+0.00%
$ 153.57 million $ 62,020
6:24 AM $ 1.55
+0.00%
$ 154.8 million $ 61,958
6:23 AM $ 1.55
+0.00%
$ 154.8 million $ 61,958
6:22 AM $ 1.55
+0.00%
$ 154.8 million $ 61,966
6:21 AM $ 1.55
+0.00%
$ 154.8 million $ 61,966
6:20 AM $ 1.55
+0.00%
$ 154.8 million $ 61,980
6:19 AM $ 1.55
+0.00%
$ 154.98 million $ 61,980
6:18 AM $ 1.55
+0.00%
$ 154.98 million $ 61,971
6:17 AM $ 1.55
+0.00%
$ 154.98 million $ 61,971
6:16 AM $ 1.55
+0.00%
$ 154.98 million $ 61,967
6:15 AM $ 1.55
+0.00%
$ 154.98 million $ 61,967
6:14 AM $ 1.55
+0.00%
$ 155.36 million $ 61,941
6:13 AM $ 1.55
+0.00%
$ 155.36 million $ 61,941
6:12 AM $ 1.55
+0.00%
$ 155.36 million $ 61,936
6:11 AM $ 1.55
+0.00%
$ 155.36 million $ 61,936
6:10 AM $ 1.55
+0.00%
$ 155.36 million $ 61,933
6:09 AM $ 1.55
+0.00%
$ 155.32 million $ 61,933
6:08 AM $ 1.55
+0.00%
$ 155.32 million $ 61,943
6:07 AM $ 1.55
+0.00%
$ 155.32 million $ 61,943
6:06 AM $ 1.55
+0.00%
$ 155.32 million $ 61,941
6:05 AM $ 1.55
+0.00%
$ 155.32 million $ 61,941
6:04 AM $ 1.55
+0.00%
$ 155.35 million $ 61,934
6:03 AM $ 1.55
+0.00%
$ 155.35 million $ 61,934
6:02 AM $ 1.55
+0.00%
$ 155.35 million $ 61,930
6:01 AM $ 1.55
+0.00%
$ 155.35 million $ 61,917
6:00 AM $ 1.55
+0.00%
$ 155.35 million $ 61,917
5:59 AM $ 1.55
+0.00%
$ 155.27 million $ 61,933
5:58 AM $ 1.55
+0.00%
$ 155.27 million $ 61,933
5:57 AM $ 1.55
+0.00%
$ 155.27 million $ 61,943
5:56 AM $ 1.55
+0.00%
$ 155.27 million $ 61,943