Gather Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.522
+0.25%
$ 52.23 million $ 22,712
Mar 28, 11 PM $ 0.521
-0.42%
$ 52.1 million $ 21,052
Mar 28, 10 PM $ 0.523
+0.25%
$ 52.32 million $ 19,705
Mar 28, 9 PM $ 0.522
-0.19%
$ 52.2 million $ 18,485
Mar 28, 8 PM $ 0.523
-0.34%
$ 52.3 million $ 17,158
Mar 28, 7 PM $ 0.525
+0.27%
$ 52.48 million $ 15,863
Mar 28, 6 PM $ 0.523
-0.44%
$ 52.3 million $ 14,653
Mar 28, 5 PM $ 0.525
+0.02%
$ 52.53 million $ 13,878
Mar 28, 4 PM $ 0.525
+0.00%
$ 52.52 million $ 13,832
Mar 28, 3 PM $ 0.525
-0.30%
$ 52.52 million $ 13,910
Mar 28, 2 PM $ 0.527
+0.73%
$ 52.68 million $ 13,803
Mar 28, 1 PM $ 0.523
-0.83%
$ 52.3 million $ 14,061
Mar 28, 12 PM $ 0.527
-1.20%
$ 52.74 million $ 14,951
Mar 28, 11 AM $ 0.534
+1.25%
$ 53.38 million $ 15,780
Mar 28, 10 AM $ 0.527
-1.11%
$ 52.72 million $ 16,952
Mar 28, 9 AM $ 0.533
-0.84%
$ 53.31 million $ 18,112
Mar 28, 8 AM $ 0.538
+0.21%
$ 53.76 million $ 19,323
Mar 28, 7 AM $ 0.536
-0.09%
$ 53.61 million $ 20,416
Mar 28, 6 AM $ 0.537
-1.01%
$ 53.66 million $ 21,671
Mar 28, 5 AM $ 0.539
+2.74%
$ 53.94 million $ 22,754
Mar 28, 4 AM $ 0.505
-1.14%
$ 50.48 million $ 26,265
Mar 28, 3 AM $ 0.51
+0.10%
$ 50.97 million $ 25,181
Mar 28, 2 AM $ 0.509
-0.20%
$ 50.92 million $ 26,540
Mar 28, 1 AM $ 0.51
+0.00%
$ 51.02 million $ 27,562
Mar 28, 12 AM $ 0.51
+0.99%
$ 51.02 million $ 28,690
Mar 27, 11 PM $ 0.51
+0.97%
$ 51 million $ 29,579
Mar 27, 10 PM $ 0.505
-0.41%
$ 50.51 million $ 30,636
Mar 27, 9 PM $ 0.507
+0.00%
$ 50.72 million $ 31,658
Mar 27, 8 PM $ 0.505
-0.45%
$ 50.49 million $ 32,437
Mar 27, 7 PM $ 0.505
+0.00%
$ 50.48 million $ 32,957
Mar 27, 6 PM $ 0.505
-0.45%
$ 50.48 million $ 33,460
Mar 27, 5 PM $ 0.507
+0.00%
$ 50.71 million $ 34,371
Mar 27, 4 PM $ 0.507
+0.46%
$ 50.71 million $ 36,676
Mar 27, 3 PM $ 0.505
-0.47%
$ 50.48 million $ 37,556
Mar 27, 2 PM $ 0.507
+0.71%
$ 50.72 million $ 38,976
Mar 27, 1 PM $ 0.505
+0.66%
$ 50.46 million $ 40,043
Mar 27, 12 PM $ 0.5
-0.52%
$ 50 million $ 40,471
Mar 27, 11 AM $ 0.501
-0.46%
$ 50.15 million $ 40,676
Mar 27, 10 AM $ 0.504
+0.46%
$ 50.38 million $ 40,895
Mar 27, 9 AM $ 0.5
-0.24%
$ 50 million $ 41,227
Mar 27, 8 AM $ 0.5
-0.40%
$ 50 million $ 41,719
Mar 27, 7 AM $ 0.5
-0.02%
$ 50 million $ 43,627
Mar 27, 6 AM $ 0.5
-1.19%
$ 50.01 million $ 47,185
Mar 27, 5 AM $ 0.506
-3.06%
$ 50.61 million $ 47,245
Mar 27, 4 AM $ 0.522
-2.05%
$ 52.21 million $ 43,777
Mar 27, 3 AM $ 0.536
-0.02%
$ 53.65 million $ 43,653
Mar 27, 2 AM $ 0.537
-0.30%
$ 53.66 million $ 43,946
Mar 27, 1 AM $ 0.538
-0.02%
$ 53.82 million $ 44,264
Mar 27, 12 AM $ 0.538
-0.07%
$ 53.83 million $ 44,388
Mar 26, 11 PM $ 0.539
+0.47%
$ 53.87 million $ 44,839