Gather Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.926
-0.09%
$ 92.6 million $ 77,372
Jul 21, 2 AM $ 0.927
-0.10%
$ 92.7 million $ 77,310
Jul 21, 1 AM $ 0.928
+0.68%
$ 92.76 million $ 75,397
Jul 21, 12 AM $ 0.92
+0.48%
$ 92.05 million $ 73,533
Jul 20, 11 PM $ 0.919
-0.40%
$ 91.92 million $ 70,807
Jul 20, 10 PM $ 0.923
-0.06%
$ 92.29 million $ 67,238
Jul 20, 9 PM $ 0.923
+0.48%
$ 92.28 million $ 63,722
Jul 20, 8 PM $ 0.917
-0.61%
$ 91.74 million $ 60,120
Jul 20, 7 PM $ 0.923
+0.02%
$ 92.32 million $ 56,729
Jul 20, 6 PM $ 0.923
-0.06%
$ 92.31 million $ 53,206
Jul 20, 5 PM $ 0.924
-1.49%
$ 92.37 million $ 49,637
Jul 20, 4 PM $ 0.915
-4.28%
$ 91.52 million $ 44,903
Jul 20, 3 PM $ 0.956
+7.68%
$ 95.61 million $ 44,622
Jul 20, 2 PM $ 0.888
-3.70%
$ 88.79 million $ 53,659
Jul 20, 1 PM $ 0.922
+0.57%
$ 92.2 million $ 43,273
Jul 20, 12 PM $ 0.907
-1.44%
$ 90.66 million $ 41,451
Jul 20, 11 AM $ 0.92
+34.45%
$ 91.98 million $ 39,203
Jul 20, 10 AM $ 0.684
-1.27%
$ 68.41 million $ 33,212
Jul 20, 9 AM $ 0.693
-8.10%
$ 69.29 million $ 35,389
Jul 20, 8 AM $ 0.754
+0.21%
$ 75.4 million $ 34,694
Jul 20, 7 AM $ 0.752
-1.25%
$ 75.24 million $ 40,455
Jul 20, 6 AM $ 0.762
-3.79%
$ 76.19 million $ 42,888
Jul 20, 5 AM $ 0.792
-7.26%
$ 79.19 million $ 45,319
Jul 20, 4 AM $ 0.854
+0.46%
$ 85.39 million $ 46,417
Jul 20, 3 AM $ 0.85
-5.56%
$ 85 million $ 48,099
Jul 20, 2 AM $ 0.9
-1.78%
$ 90 million $ 48,265
Jul 20, 1 AM $ 0.916
+1.57%
$ 91.63 million $ 50,494
Jul 20, 12 AM $ 0.903
-0.65%
$ 90.3 million $ 55,042
Jul 19, 11 PM $ 0.909
+0.40%
$ 90.89 million $ 57,774
Jul 19, 10 PM $ 0.908
-0.16%
$ 90.79 million $ 61,311
Jul 19, 9 PM $ 0.908
-0.52%
$ 90.78 million $ 63,801
Jul 19, 8 PM $ 0.912
-3.13%
$ 91.25 million $ 67,504
Jul 19, 7 PM $ 0.942
+0.21%
$ 94.2 million $ 71,013
Jul 19, 6 PM $ 0.94
+0.00%
$ 94 million $ 74,744
Jul 19, 5 PM $ 0.94
+0.00%
$ 94 million $ 78,624
Jul 19, 4 PM $ 0.94
-5.74%
$ 94 million $ 82,585
Jul 19, 3 PM $ 0.997
-1.63%
$ 99.74 million $ 82,799
Jul 19, 2 PM $ 1.01
+0.18%
$ 101.26 million $ 82,133
Jul 19, 1 PM $ 1.01
+1.19%
$ 101.02 million $ 80,221
Jul 19, 12 PM $ 0.998
+0.02%
$ 99.83 million $ 76,372
Jul 19, 11 AM $ 0.999
-1.50%
$ 99.9 million $ 74,411
Jul 19, 10 AM $ 1.01
-0.54%
$ 101.25 million $ 72,142
Jul 19, 9 AM $ 1.02
-0.57%
$ 101.55 million $ 70,473
Jul 19, 8 AM $ 1.02
+6.20%
$ 102.12 million $ 70,715
Jul 19, 7 AM $ 0.962
-3.73%
$ 96.16 million $ 65,097
Jul 19, 6 AM $ 0.999
-1.85%
$ 99.92 million $ 62,764
Jul 19, 5 AM $ 1.02
+0.36%
$ 101.8 million $ 60,340
Jul 19, 4 AM $ 1.02
+0.24%
$ 101.51 million $ 58,773
Jul 19, 3 AM $ 1.01
+0.43%
$ 101.49 million $ 57,018
Jul 19, 2 AM $ 1.01
+1.18%
$ 101.06 million $ 55,049