Gather Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 1.52
-0.05%
$ 151.95 million $ 63,151
7:06 AM $ 1.52
-0.11%
$ 151.95 million $ 63,134
7:05 AM $ 1.52
-0.72%
$ 151.95 million $ 63,134
7:04 AM $ 1.53
-0.05%
$ 153.19 million $ 63,089
7:03 AM $ 1.53
+0.05%
$ 153.19 million $ 63,071
7:02 AM $ 1.53
-0.69%
$ 153.19 million $ 63,063
7:01 AM $ 1.54
-0.10%
$ 153.19 million $ 62,697
7:00 AM $ 1.54
-0.01%
$ 153.19 million $ 62,708
6:59 AM $ 1.54
+0.01%
$ 154.37 million $ 62,702
6:58 AM $ 1.54
+0.63%
$ 154.37 million $ 62,738
6:57 AM $ 1.53
-0.22%
$ 154.37 million $ 62,733
6:56 AM $ 1.53
+0.54%
$ 154.37 million $ 62,732
6:55 AM $ 1.53
+0.10%
$ 154.37 million $ 62,708
6:54 AM $ 1.52
-0.08%
$ 152.43 million $ 62,708
6:53 AM $ 1.53
+0.14%
$ 152.43 million $ 62,708
6:52 AM $ 1.52
-0.09%
$ 152.43 million $ 62,713
6:51 AM $ 1.53
+0.16%
$ 152.43 million $ 62,714
6:50 AM $ 1.52
-0.12%
$ 152.43 million $ 62,692
6:49 AM $ 1.53
+0.11%
$ 152.53 million $ 62,684
6:48 AM $ 1.52
-0.01%
$ 152.53 million $ 62,684
6:47 AM $ 1.52
-0.02%
$ 152.53 million $ 62,683
6:46 AM $ 1.52
-0.10%
$ 152.53 million $ 62,683
6:45 AM $ 1.53
+0.09%
$ 152.53 million $ 62,724
6:44 AM $ 1.52
-0.16%
$ 152.42 million $ 62,706
6:43 AM $ 1.53
+0.10%
$ 152.42 million $ 62,705
6:42 AM $ 1.52
-0.15%
$ 152.42 million $ 62,699
6:41 AM $ 1.53
-0.05%
$ 152.42 million $ 62,697
6:40 AM $ 1.53
+0.09%
$ 152.42 million $ 62,665
6:39 AM $ 1.53
+0.32%
$ 152.51 million $ 62,665
6:38 AM $ 1.52
-0.01%
$ 152.51 million $ 62,164
6:37 AM $ 1.52
-0.02%
$ 152.51 million $ 62,207
6:36 AM $ 1.52
+0.00%
$ 152.51 million $ 62,156
6:35 AM $ 1.52
+0.00%
$ 152.51 million $ 62,156
6:34 AM $ 1.53
+0.00%
$ 153.09 million $ 62,069
6:33 AM $ 1.54
+0.00%
$ 153.09 million $ 62,069
6:32 AM $ 1.54
+0.00%
$ 153.09 million $ 62,036
6:31 AM $ 1.54
+0.00%
$ 153.09 million $ 62,036
6:30 AM $ 1.54
+0.00%
$ 153.09 million $ 62,043
6:29 AM $ 1.54
+0.00%
$ 153.57 million $ 62,043
6:28 AM $ 1.54
+0.00%
$ 153.57 million $ 62,030
6:27 AM $ 1.54
+0.00%
$ 153.57 million $ 62,030
6:26 AM $ 1.54
+0.00%
$ 153.57 million $ 62,020
6:25 AM $ 1.54
+0.00%
$ 153.57 million $ 62,020
6:24 AM $ 1.55
+0.00%
$ 154.8 million $ 61,958
6:23 AM $ 1.55
+0.00%
$ 154.8 million $ 61,958
6:22 AM $ 1.55
+0.00%
$ 154.8 million $ 61,966
6:21 AM $ 1.55
+0.00%
$ 154.8 million $ 61,966
6:20 AM $ 1.55
+0.00%
$ 154.8 million $ 61,980
6:19 AM $ 1.55
+0.00%
$ 154.98 million $ 61,980
6:18 AM $ 1.55
+0.00%
$ 154.98 million $ 61,971