Gather Historical Data

GAT Page 12
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.435
+0.00%
$ 43.53 million $ 20,615
3:13 PM $ 0.435
+0.00%
$ 43.53 million $ 20,615
3:12 PM $ 0.435
+0.00%
$ 43.53 million $ 20,605
3:11 PM $ 0.435
+0.00%
$ 43.53 million $ 20,605
3:10 PM $ 0.435
+1.09%
$ 43.53 million $ 20,575
3:09 PM $ 0.431
+0.00%
$ 43.06 million $ 20,575
3:08 PM $ 0.431
+0.00%
$ 43.06 million $ 20,610
3:07 PM $ 0.431
+0.00%
$ 43.06 million $ 20,604
3:06 PM $ 0.431
+0.00%
$ 43.06 million $ 20,604
3:05 PM $ 0.431
+0.00%
$ 43.06 million $ 20,616
3:04 PM $ 0.431
+0.00%
$ 43.06 million $ 20,616
3:03 PM $ 0.431
+0.00%
$ 43.06 million $ 20,616
3:02 PM $ 0.431
+0.00%
$ 43.06 million $ 20,619
3:01 PM $ 0.431
+0.00%
$ 43.06 million $ 20,619
3:00 PM $ 0.431
+0.00%
$ 43.06 million $ 20,614
2:59 PM $ 0.431
+0.00%
$ 43.06 million $ 20,614
2:58 PM $ 0.431
+0.00%
$ 43.06 million $ 20,614
2:57 PM $ 0.431
+0.00%
$ 43.06 million $ 20,629
2:56 PM $ 0.431
+0.00%
$ 43.06 million $ 20,629
2:55 PM $ 0.431
+0.00%
$ 43.06 million $ 20,649
2:54 PM $ 0.431
+0.00%
$ 43.06 million $ 20,649
2:53 PM $ 0.431
+0.00%
$ 43.06 million $ 20,615
2:52 PM $ 0.431
-1.08%
$ 43.06 million $ 20,629
2:51 PM $ 0.435
+0.00%
$ 43.06 million $ 20,619
2:50 PM $ 0.435
+0.00%
$ 43.06 million $ 20,619
2:49 PM $ 0.435
+0.00%
$ 43.53 million $ 20,619
2:48 PM $ 0.435
+0.00%
$ 43.53 million $ 20,619
2:47 PM $ 0.435
+0.00%
$ 43.53 million $ 20,628
2:46 PM $ 0.435
+0.00%
$ 43.53 million $ 20,628
2:45 PM $ 0.435
+0.00%
$ 43.53 million $ 20,628
2:44 PM $ 0.431
+0.00%
$ 43.06 million $ 20,625
2:43 PM $ 0.431
+0.00%
$ 43.06 million $ 20,625
2:42 PM $ 0.431
+0.00%
$ 43.06 million $ 20,625
2:41 PM $ 0.435
+0.00%
$ 43.06 million $ 20,593
2:40 PM $ 0.435
+0.00%
$ 43.06 million $ 20,593
2:39 PM $ 0.435
+0.00%
$ 43.53 million $ 20,593
2:38 PM $ 0.435
+0.00%
$ 43.53 million $ 20,584
2:37 PM $ 0.431
+0.00%
$ 43.53 million $ 20,584
2:36 PM $ 0.431
+0.00%
$ 43.53 million $ 20,622
2:35 PM $ 0.431
+0.00%
$ 43.53 million $ 20,607
2:34 PM $ 0.431
+0.00%
$ 43.06 million $ 20,607
2:33 PM $ 0.431
+0.00%
$ 43.06 million $ 20,607
2:32 PM $ 0.431
+0.00%
$ 43.06 million $ 20,607
2:31 PM $ 0.431
+0.00%
$ 43.06 million $ 20,609
2:30 PM $ 0.435
+0.00%
$ 43.06 million $ 20,609
2:29 PM $ 0.435
+0.00%
$ 43.53 million $ 20,622
2:28 PM $ 0.435
+0.00%
$ 43.53 million $ 20,559
2:27 PM $ 0.435
+0.00%
$ 43.53 million $ 20,559
2:26 PM $ 0.435
+0.00%
$ 43.53 million $ 20,559
2:25 PM $ 0.435
+0.00%
$ 43.53 million $ 20,559