Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 PM $0.472
+1.11%
$47.22 million $39,423
Sep 9, 2 PM $0.467
-0.98%
$46.7 million $40,788
Sep 9, 1 PM $0.472
-0.19%
$47.16 million $42,121
Sep 9, 12 PM $0.472
+0.30%
$47.25 million $43,483
Sep 9, 11 AM $0.471
-1.22%
$47.11 million $43,892
Sep 9, 10 AM $0.477
+0.76%
$47.69 million $44,081
Sep 9, 9 AM $0.473
+2.18%
$47.33 million $44,969
Sep 9, 8 AM $0.463
-2.36%
$46.32 million $45,288
Sep 9, 7 AM $0.474
+0.06%
$47.4 million $45,819
Sep 9, 6 AM $0.474
-0.90%
$47.43 million $45,911
Sep 9, 5 AM $0.479
+0.44%
$47.86 million $46,040
Sep 9, 4 AM $0.476
+0.04%
$47.65 million $46,389
Sep 9, 3 AM $0.476
-0.04%
$47.58 million $46,751
Sep 9, 2 AM $0.475
-0.06%
$47.5 million $46,957
Sep 9, 1 AM $0.476
-0.06%
$47.57 million $47,235
Sep 9, 12 AM $0.476
+0.08%
$47.6 million $47,433
Sep 8, 11 PM $0.476
-0.02%
$47.59 million $48,041
Sep 8, 10 PM $0.476
+0.13%
$47.56 million $49,710
Sep 8, 9 PM $0.474
-0.13%
$47.43 million $48,747
Sep 8, 8 PM $0.474
+0.19%
$47.42 million $46,959
Sep 8, 7 PM $0.473
+2.87%
$47.33 million $45,806
Sep 8, 6 PM $0.46
-2.89%
$46.01 million $45,656
Sep 8, 5 PM $0.473
+1.87%
$47.33 million $43,829
Sep 8, 4 PM $0.465
-2.88%
$46.46 million $43,211
Sep 8, 3 PM $0.478
-0.17%
$47.84 million $42,795
Sep 8, 2 PM $0.477
+0.46%
$47.67 million $41,342
Sep 8, 1 PM $0.475
+0.34%
$47.55 million $39,441
Sep 8, 12 PM $0.474
-0.11%
$47.43 million $37,937
Sep 8, 11 AM $0.475
+0.27%
$47.5 million $36,006
Sep 8, 10 AM $0.474
-0.15%
$47.4 million $34,242
Sep 8, 9 AM $0.475
+1.13%
$47.5 million $33,221
Sep 8, 8 AM $0.471
-1.44%
$47.07 million $32,408
Sep 8, 7 AM $0.477
-1.04%
$47.72 million $31,716
Sep 8, 6 AM $0.477
-0.58%
$47.7 million $31,401
Sep 8, 5 AM $0.48
+0.27%
$47.98 million $31,795
Sep 8, 4 AM $0.478
-0.93%
$47.85 million $31,637
Sep 8, 3 AM $0.483
+0.23%
$48.3 million $31,835
Sep 8, 2 AM $0.484
+0.35%
$48.39 million $31,227
Sep 8, 1 AM $0.482
+0.33%
$48.21 million $30,439
Sep 8, 12 AM $0.48
+1.05%
$48.05 million $30,238
Sep 7, 11 PM $0.475
+0.21%
$47.55 million $30,272
Sep 7, 10 PM $0.474
-0.34%
$47.45 million $28,779
Sep 7, 9 PM $0.476
+0.19%
$47.61 million $29,725
Sep 7, 8 PM $0.475
+0.36%
$47.52 million $31,773
Sep 7, 7 PM $0.473
+0.19%
$47.35 million $33,802
Sep 7, 6 PM $0.473
+0.15%
$47.26 million $35,838
Sep 7, 5 PM $0.472
+2.90%
$47.19 million $37,903
Sep 7, 4 PM $0.459
-7.82%
$45.86 million $40,000
Sep 7, 3 PM $0.498
-0.32%
$49.75 million $39,425
Sep 7, 2 PM $0.499
+2.63%
$49.91 million $41,905