Gather Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.539
+0.47%
$ 53.87 million $ 44,839
Mar 26, 10 PM $ 0.536
+0.02%
$ 53.62 million $ 45,134
Mar 26, 9 PM $ 0.536
+0.02%
$ 53.61 million $ 45,478
Mar 26, 8 PM $ 0.536
-1.20%
$ 53.6 million $ 46,087
Mar 26, 7 PM $ 0.543
-0.15%
$ 54.26 million $ 46,884
Mar 26, 6 PM $ 0.543
+0.57%
$ 54.34 million $ 47,629
Mar 26, 5 PM $ 0.559
-1.46%
$ 55.91 million $ 48,027
Mar 26, 4 PM $ 0.568
-0.35%
$ 56.77 million $ 46,918
Mar 26, 3 PM $ 0.57
+0.41%
$ 57.01 million $ 47,696
Mar 26, 2 PM $ 0.568
+0.11%
$ 56.78 million $ 47,438
Mar 26, 1 PM $ 0.567
-0.80%
$ 56.72 million $ 47,540
Mar 26, 12 PM $ 0.572
+0.55%
$ 57.18 million $ 47,742
Mar 26, 11 AM $ 0.568
-2.00%
$ 56.82 million $ 47,580
Mar 26, 10 AM $ 0.577
+0.24%
$ 57.71 million $ 46,957
Mar 26, 9 AM $ 0.575
-0.29%
$ 57.51 million $ 47,641
Mar 26, 7 AM $ 0.535
+0.06%
$ 53.5 million $ 41,429
Mar 26, 6 AM $ 0.535
-0.37%
$ 53.47 million $ 41,250
Mar 26, 5 AM $ 0.535
-0.41%
$ 53.47 million $ 41,206
Mar 26, 4 AM $ 0.537
-0.22%
$ 53.69 million $ 40,517
Mar 26, 3 AM $ 0.54
+0.04%
$ 53.98 million $ 42,084
Mar 26, 2 AM $ 0.54
-0.07%
$ 53.98 million $ 41,626
Mar 26, 1 AM $ 0.54
+0.43%
$ 54 million $ 41,540
Mar 26, 12 AM $ 0.538
-0.19%
$ 53.77 million $ 41,557
Mar 25, 11 PM $ 0.538
+0.20%
$ 53.8 million $ 41,616
Mar 25, 10 PM $ 0.537
-0.19%
$ 53.69 million $ 41,503
Mar 25, 9 PM $ 0.538
+0.04%
$ 53.79 million $ 41,460
Mar 25, 8 PM $ 0.537
+0.54%
$ 53.75 million $ 41,753
Mar 25, 7 PM $ 0.535
-0.37%
$ 53.46 million $ 41,497
Mar 25, 6 PM $ 0.537
-0.17%
$ 53.72 million $ 40,997
Mar 25, 5 PM $ 0.537
+0.21%
$ 53.67 million $ 40,992
Mar 25, 4 PM $ 0.535
+0.47%
$ 53.46 million $ 40,510
Mar 25, 3 PM $ 0.532
-0.39%
$ 53.21 million $ 39,611
Mar 25, 2 PM $ 0.534
-0.11%
$ 53.42 million $ 39,475
Mar 25, 1 PM $ 0.535
-0.37%
$ 53.48 million $ 38,791
Mar 25, 12 PM $ 0.537
+0.39%
$ 53.68 million $ 38,408
Mar 25, 11 AM $ 0.535
+0.02%
$ 53.52 million $ 38,266
Mar 25, 10 AM $ 0.536
-0.37%
$ 53.61 million $ 38,640
Mar 25, 9 AM $ 0.538
+0.30%
$ 53.81 million $ 37,380
Mar 25, 8 AM $ 0.536
-0.39%
$ 53.65 million $ 37,083
Mar 25, 7 AM $ 0.539
+0.39%
$ 53.86 million $ 37,208
Mar 25, 6 AM $ 0.536
+0.00%
$ 53.65 million $ 37,575
Mar 25, 5 AM $ 0.538
+0.41%
$ 53.85 million $ 37,556
Mar 25, 4 AM $ 0.536
-0.46%
$ 53.63 million $ 37,076
Mar 25, 3 AM $ 0.539
+0.60%
$ 53.87 million $ 35,845
Mar 25, 2 AM $ 0.535
+0.11%
$ 53.55 million $ 35,752
Mar 25, 1 AM $ 0.535
-0.58%
$ 53.49 million $ 35,716
Mar 25, 12 AM $ 0.538
+0.32%
$ 53.8 million $ 35,674
Mar 24, 11 PM $ 0.537
+0.06%
$ 53.75 million $ 35,739
Mar 24, 10 PM $ 0.537
-0.07%
$ 53.72 million $ 36,670
Mar 24, 9 PM $ 0.537
+0.39%
$ 53.72 million $ 35,979