Gather Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.432
+0.00%
$ 43.24 million $ 18,062
5:03 PM $ 0.432
+0.00%
$ 43.24 million $ 18,088
5:02 PM $ 0.432
+0.00%
$ 43.24 million $ 18,088
5:01 PM $ 0.432
-0.67%
$ 43.24 million $ 18,081
5:00 PM $ 0.435
+0.00%
$ 43.24 million $ 18,092
4:59 PM $ 0.435
+0.00%
$ 43.53 million $ 18,105
4:58 PM $ 0.435
+0.00%
$ 43.53 million $ 18,125
4:57 PM $ 0.435
+0.00%
$ 43.53 million $ 18,125
4:56 PM $ 0.435
+0.00%
$ 43.53 million $ 18,135
4:55 PM $ 0.435
+0.00%
$ 43.53 million $ 18,149
4:54 PM $ 0.432
+0.00%
$ 43.17 million $ 18,194
4:53 PM $ 0.432
+0.00%
$ 43.17 million $ 18,194
4:52 PM $ 0.432
+0.00%
$ 43.17 million $ 18,184
4:51 PM $ 0.432
+0.00%
$ 43.17 million $ 18,184
4:50 PM $ 0.432
+0.00%
$ 43.17 million $ 18,204
4:49 PM $ 0.432
+0.00%
$ 43.17 million $ 18,239
4:48 PM $ 0.432
+0.00%
$ 43.17 million $ 18,239
4:47 PM $ 0.432
+0.00%
$ 43.17 million $ 18,251
4:46 PM $ 0.432
+0.00%
$ 43.17 million $ 18,264
4:45 PM $ 0.432
+0.00%
$ 43.17 million $ 18,314
4:44 PM $ 0.432
+0.00%
$ 43.17 million $ 18,336
4:43 PM $ 0.432
+0.00%
$ 43.17 million $ 18,344
4:42 PM $ 0.432
+0.00%
$ 43.17 million $ 18,344
4:41 PM $ 0.431
+0.00%
$ 43.17 million $ 18,336
4:40 PM $ 0.431
+0.00%
$ 43.17 million $ 18,350
4:39 PM $ 0.431
+0.00%
$ 43.14 million $ 18,366
4:38 PM $ 0.431
+0.00%
$ 43.14 million $ 18,380
4:37 PM $ 0.431
+0.00%
$ 43.14 million $ 18,363
4:36 PM $ 0.431
+0.00%
$ 43.14 million $ 18,367
4:35 PM $ 0.435
+0.00%
$ 43.14 million $ 18,367
4:34 PM $ 0.435
+0.00%
$ 43.53 million $ 18,409
4:33 PM $ 0.435
+0.00%
$ 43.53 million $ 18,434
4:32 PM $ 0.435
+0.00%
$ 43.53 million $ 18,434
4:31 PM $ 0.431
+0.00%
$ 43.53 million $ 18,421
4:30 PM $ 0.431
+0.00%
$ 43.53 million $ 18,431
4:29 PM $ 0.431
+0.00%
$ 43.14 million $ 18,451
4:28 PM $ 0.431
-0.90%
$ 43.14 million $ 18,451
4:27 PM $ 0.435
+0.00%
$ 43.14 million $ 18,441
4:26 PM $ 0.435
+0.00%
$ 43.14 million $ 18,462
4:25 PM $ 0.435
+0.90%
$ 43.14 million $ 18,515
4:24 PM $ 0.435
+0.90%
$ 43.53 million $ 18,515
4:23 PM $ 0.431
+0.00%
$ 43.53 million $ 18,533
4:22 PM $ 0.431
+0.00%
$ 43.53 million $ 18,544
4:21 PM $ 0.431
+0.00%
$ 43.53 million $ 18,555
4:20 PM $ 0.431
+0.00%
$ 43.53 million $ 18,555
4:19 PM $ 0.431
+0.00%
$ 43.14 million $ 18,567
4:18 PM $ 0.435
+0.00%
$ 43.14 million $ 18,580
4:17 PM $ 0.435
+0.00%
$ 43.14 million $ 18,580
4:16 PM $ 0.435
+0.00%
$ 43.14 million $ 18,599
4:15 PM $ 0.435
+0.00%
$ 43.14 million $ 18,612