Gather Historical Data

GAT Page 13
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 1.49
+0.68%
$ 148.32 million $ 63,577
7:30 AM $ 1.48
-0.14%
$ 148.32 million $ 63,554
7:29 AM $ 1.48
-0.05%
$ 148.12 million $ 63,544
7:28 AM $ 1.48
-0.09%
$ 148.12 million $ 63,535
7:27 AM $ 1.48
+0.28%
$ 148.12 million $ 63,532
7:26 AM $ 1.48
-0.29%
$ 148.12 million $ 63,532
7:25 AM $ 1.48
+0.11%
$ 148.12 million $ 63,513
7:24 AM $ 1.48
-0.07%
$ 147.92 million $ 63,514
7:23 AM $ 1.48
+0.01%
$ 147.92 million $ 63,514
7:22 AM $ 1.48
+0.03%
$ 147.92 million $ 63,506
7:21 AM $ 1.48
+0.04%
$ 147.92 million $ 63,491
7:20 AM $ 1.48
+0.73%
$ 147.92 million $ 63,515
7:19 AM $ 1.47
-0.71%
$ 146.83 million $ 63,470
7:18 AM $ 1.48
+0.15%
$ 146.83 million $ 63,463
7:17 AM $ 1.48
-0.01%
$ 146.83 million $ 63,464
7:16 AM $ 1.48
-0.04%
$ 146.83 million $ 63,433
7:15 AM $ 1.48
-0.22%
$ 146.83 million $ 63,433
7:14 AM $ 1.48
+0.38%
$ 148 million $ 63,443
7:13 AM $ 1.47
-0.48%
$ 148 million $ 63,433
7:12 AM $ 1.48
-2.59%
$ 148 million $ 63,436
7:11 AM $ 1.52
-0.03%
$ 148 million $ 63,202
7:10 AM $ 1.52
+0.02%
$ 148 million $ 63,189
7:09 AM $ 1.52
-0.03%
$ 151.95 million $ 63,159
7:08 AM $ 1.52
+0.05%
$ 151.95 million $ 63,164
7:07 AM $ 1.52
-0.05%
$ 151.95 million $ 63,151
7:06 AM $ 1.52
-0.11%
$ 151.95 million $ 63,134
7:05 AM $ 1.52
-0.72%
$ 151.95 million $ 63,134
7:04 AM $ 1.53
-0.05%
$ 153.19 million $ 63,089
7:03 AM $ 1.53
+0.05%
$ 153.19 million $ 63,071
7:02 AM $ 1.53
-0.69%
$ 153.19 million $ 63,063
7:01 AM $ 1.54
-0.10%
$ 153.19 million $ 62,697
7:00 AM $ 1.54
-0.01%
$ 153.19 million $ 62,708
6:59 AM $ 1.54
+0.01%
$ 154.37 million $ 62,702
6:58 AM $ 1.54
+0.63%
$ 154.37 million $ 62,738
6:57 AM $ 1.53
-0.22%
$ 154.37 million $ 62,733
6:56 AM $ 1.53
+0.54%
$ 154.37 million $ 62,732
6:55 AM $ 1.53
+0.10%
$ 154.37 million $ 62,708
6:54 AM $ 1.52
-0.08%
$ 152.43 million $ 62,708
6:53 AM $ 1.53
+0.14%
$ 152.43 million $ 62,708
6:52 AM $ 1.52
-0.09%
$ 152.43 million $ 62,713
6:51 AM $ 1.53
+0.16%
$ 152.43 million $ 62,714
6:50 AM $ 1.52
-0.12%
$ 152.43 million $ 62,692
6:49 AM $ 1.53
+0.11%
$ 152.53 million $ 62,684
6:48 AM $ 1.52
-0.01%
$ 152.53 million $ 62,684
6:47 AM $ 1.52
-0.02%
$ 152.53 million $ 62,683
6:46 AM $ 1.52
-0.10%
$ 152.53 million $ 62,683
6:45 AM $ 1.53
+0.09%
$ 152.53 million $ 62,724
6:44 AM $ 1.52
-0.16%
$ 152.42 million $ 62,706
6:43 AM $ 1.53
+0.10%
$ 152.42 million $ 62,705
6:42 AM $ 1.52
-0.15%
$ 152.42 million $ 62,699