Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.498
-0.32%
$49.75 million $39,425
Sep 7, 2 PM $0.499
+2.63%
$49.91 million $41,905
Sep 7, 1 PM $0.486
-2.56%
$48.63 million $44,017
Sep 7, 12 PM $0.499
+0.00%
$49.91 million $46,892
Sep 7, 11 AM $0.499
+1.03%
$49.91 million $48,154
Sep 7, 10 AM $0.494
-0.88%
$49.4 million $49,732
Sep 7, 9 AM $0.498
-0.14%
$49.84 million $50,830
Sep 7, 8 AM $0.499
+0.04%
$49.91 million $50,795
Sep 7, 7 AM $0.499
+2.76%
$49.92 million $51,038
Sep 7, 6 AM $0.487
-2.27%
$48.7 million $51,317
Sep 7, 5 AM $0.498
+0.89%
$49.79 million $51,500
Sep 7, 4 AM $0.493
-1.42%
$49.33 million $52,372
Sep 7, 3 AM $0.5
+0.56%
$50.05 million $51,726
Sep 7, 2 AM $0.498
+0.00%
$49.78 million $51,642
Sep 7, 1 AM $0.498
+0.65%
$49.79 million $52,333
Sep 7, 12 AM $0.497
+0.83%
$49.74 million $52,444
Sep 6, 11 PM $0.493
+0.53%
$49.3 million $52,374
Sep 6, 10 PM $0.492
-0.47%
$49.16 million $52,179
Sep 6, 9 PM $0.494
+0.00%
$49.41 million $52,015
Sep 6, 8 PM $0.494
-0.76%
$49.4 million $52,054
Sep 6, 7 PM $0.498
-0.66%
$49.78 million $52,042
Sep 6, 6 PM $0.5
+0.02%
$49.97 million $52,020
Sep 6, 5 PM $0.501
+0.52%
$50.11 million $51,873
Sep 6, 4 PM $0.498
-0.22%
$49.8 million $51,766
Sep 6, 3 PM $0.5
-0.85%
$49.99 million $51,702
Sep 6, 2 PM $0.504
+0.24%
$50.38 million $51,292
Sep 6, 1 PM $0.506
+5.39%
$50.61 million $51,266
Sep 6, 12 PM $0.48
+0.00%
$48.04 million $50,108
Sep 6, 11 AM $0.48
+0.04%
$47.99 million $50,905
Sep 6, 10 AM $0.479
+0.00%
$47.92 million $51,403
Sep 6, 9 AM $0.479
+0.00%
$47.95 million $51,995
Sep 6, 8 AM $0.479
+0.40%
$47.92 million $52,100
Sep 6, 7 AM $0.478
+0.19%
$47.78 million $52,216
Sep 6, 6 AM $0.477
+0.36%
$47.72 million $52,355
Sep 6, 5 AM $0.475
-0.75%
$47.52 million $52,024
Sep 6, 4 AM $0.479
+0.72%
$47.89 million $51,291
Sep 6, 3 AM $0.476
+0.74%
$47.58 million $51,412
Sep 6, 2 AM $0.472
+0.43%
$47.21 million $51,906
Sep 6, 1 AM $0.47
+0.47%
$46.97 million $51,814
Sep 6, 12 AM $0.468
-0.76%
$46.8 million $51,797
Sep 5, 11 PM $0.471
-0.11%
$47.15 million $52,855
Sep 5, 10 PM $0.472
+0.83%
$47.18 million $53,785
Sep 5, 9 PM $0.468
+0.11%
$46.76 million $54,741
Sep 5, 8 PM $0.468
+0.47%
$46.81 million $54,537
Sep 5, 7 PM $0.468
-0.40%
$46.8 million $52,533
Sep 5, 6 PM $0.466
-0.53%
$46.58 million $50,492
Sep 5, 5 PM $0.468
+1.52%
$46.77 million $48,576
Sep 5, 4 PM $0.46
+0.94%
$46.02 million $46,586
Sep 5, 3 PM $0.455
-1.69%
$45.48 million $44,821
Sep 5, 2 PM $0.46
+0.75%
$45.97 million $42,745