Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.537
-0.07%
$ 53.72 million $ 36,670
Mar 24, 9 PM $ 0.537
+0.39%
$ 53.72 million $ 35,979
Mar 24, 8 PM $ 0.535
+0.06%
$ 53.51 million $ 36,159
Mar 24, 7 PM $ 0.537
+0.09%
$ 53.68 million $ 35,944
Mar 24, 6 PM $ 0.535
-0.30%
$ 53.49 million $ 36,271
Mar 24, 5 PM $ 0.537
+0.43%
$ 53.72 million $ 35,837
Mar 24, 4 PM $ 0.535
-0.45%
$ 53.51 million $ 36,080
Mar 24, 3 PM $ 0.537
+0.24%
$ 53.75 million $ 36,367
Mar 24, 2 PM $ 0.536
-0.45%
$ 53.62 million $ 36,308
Mar 24, 1 PM $ 0.539
-0.07%
$ 53.86 million $ 36,446
Mar 24, 12 PM $ 0.537
-0.24%
$ 53.67 million $ 36,563
Mar 24, 11 AM $ 0.538
+0.04%
$ 53.8 million $ 36,847
Mar 24, 10 AM $ 0.54
-0.13%
$ 54 million $ 36,922
Mar 24, 9 AM $ 0.541
+0.37%
$ 54.07 million $ 37,776
Mar 24, 8 AM $ 0.539
-0.26%
$ 53.87 million $ 37,605
Mar 24, 7 AM $ 0.54
-0.39%
$ 54.01 million $ 37,654
Mar 24, 6 AM $ 0.544
+0.37%
$ 54.44 million $ 37,081
Mar 24, 5 AM $ 0.542
-0.07%
$ 54.24 million $ 37,444
Mar 24, 4 AM $ 0.545
+0.33%
$ 54.46 million $ 37,134
Mar 24, 3 AM $ 0.543
-0.39%
$ 54.28 million $ 35,735
Mar 24, 2 AM $ 0.543
-0.15%
$ 54.31 million $ 35,324
Mar 24, 1 AM $ 0.544
-0.20%
$ 54.41 million $ 34,856
Mar 24, 12 AM $ 0.545
+0.57%
$ 54.52 million $ 34,403
Mar 23, 11 PM $ 0.543
+0.17%
$ 54.35 million $ 33,903
Mar 23, 10 PM $ 0.543
-0.99%
$ 54.26 million $ 32,610
Mar 23, 9 PM $ 0.548
-0.76%
$ 54.8 million $ 32,942
Mar 23, 8 PM $ 0.552
+0.20%
$ 55.22 million $ 32,065
Mar 23, 7 PM $ 0.551
+0.15%
$ 55.11 million $ 32,136
Mar 23, 6 PM $ 0.552
+0.38%
$ 55.22 million $ 32,463
Mar 23, 5 PM $ 0.551
-0.22%
$ 55.1 million $ 32,734
Mar 23, 4 PM $ 0.55
-0.36%
$ 55.02 million $ 32,894
Mar 23, 3 PM $ 0.552
-0.02%
$ 55.22 million $ 32,899
Mar 23, 2 PM $ 0.55
-0.42%
$ 55.02 million $ 33,053
Mar 23, 1 PM $ 0.552
+0.16%
$ 55.25 million $ 33,074
Mar 23, 12 PM $ 0.552
-0.07%
$ 55.16 million $ 32,944
Mar 23, 11 AM $ 0.553
+0.51%
$ 55.29 million $ 32,843
Mar 23, 10 AM $ 0.552
-0.04%
$ 55.25 million $ 32,807
Mar 23, 9 AM $ 0.553
+0.42%
$ 55.27 million $ 32,198
Mar 23, 8 AM $ 0.55
-0.02%
$ 55.04 million $ 32,653
Mar 23, 7 AM $ 0.55
-0.49%
$ 55.05 million $ 33,213
Mar 23, 6 AM $ 0.553
+0.47%
$ 55.32 million $ 32,643
Mar 23, 5 AM $ 0.551
-1.80%
$ 55.07 million $ 32,817
Mar 23, 4 AM $ 0.561
-0.36%
$ 56.08 million $ 33,654
Mar 23, 3 AM $ 0.563
-1.47%
$ 56.28 million $ 34,768
Mar 23, 2 AM $ 0.571
-0.14%
$ 57.12 million $ 35,171
Mar 23, 1 AM $ 0.572
+0.44%
$ 57.2 million $ 35,812
Mar 23, 12 AM $ 0.57
-0.09%
$ 56.97 million $ 36,308
Mar 22, 11 PM $ 0.57
-0.18%
$ 57.02 million $ 36,673
Mar 22, 10 PM $ 0.571
+0.05%
$ 57.12 million $ 37,210
Mar 22, 9 PM $ 0.571
-0.54%
$ 57.09 million $ 37,671