Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.556
+0.11%
$ 55.57 million $ 33,178
May 15, 4 AM $ 0.555
+0.13%
$ 55.51 million $ 36,854
May 15, 3 AM $ 0.555
+0.23%
$ 55.53 million $ 38,492
May 15, 2 AM $ 0.554
-0.57%
$ 55.4 million $ 38,595
May 15, 1 AM $ 0.557
-1.83%
$ 55.71 million $ 38,642
May 15, 12 AM $ 0.565
-0.51%
$ 56.48 million $ 38,367
May 14, 11 PM $ 0.567
+0.27%
$ 56.66 million $ 38,359
May 14, 10 PM $ 0.563
-0.18%
$ 56.3 million $ 38,429
May 14, 9 PM $ 0.567
+0.37%
$ 56.7 million $ 38,529
May 14, 8 PM $ 0.566
-0.18%
$ 56.58 million $ 38,553
May 14, 7 PM $ 0.565
-0.04%
$ 56.5 million $ 38,472
May 14, 6 PM $ 0.566
+0.21%
$ 56.55 million $ 38,398
May 14, 5 PM $ 0.564
-0.44%
$ 56.43 million $ 38,351
May 14, 4 PM $ 0.564
-0.16%
$ 56.41 million $ 38,276
May 14, 3 PM $ 0.565
-0.14%
$ 56.5 million $ 38,636
May 14, 2 PM $ 0.566
-0.09%
$ 56.58 million $ 38,468
May 14, 1 PM $ 0.566
+0.14%
$ 56.63 million $ 37,767
May 14, 12 PM $ 0.565
+0.18%
$ 56.54 million $ 38,078
May 14, 11 AM $ 0.564
+2.49%
$ 56.44 million $ 38,119
May 14, 10 AM $ 0.55
-0.22%
$ 54.99 million $ 37,485
May 14, 9 AM $ 0.551
+0.40%
$ 55.11 million $ 40,060
May 14, 8 AM $ 0.549
-0.04%
$ 54.89 million $ 38,860
May 14, 7 AM $ 0.549
-3.78%
$ 54.92 million $ 37,656
May 14, 6 AM $ 0.571
+2.94%
$ 57.09 million $ 36,440
May 14, 5 AM $ 0.533
+3.05%
$ 53.3 million $ 34,632
May 14, 4 AM $ 0.517
-0.94%
$ 51.72 million $ 34,037
May 14, 3 AM $ 0.522
-0.06%
$ 52.22 million $ 32,425
May 14, 2 AM $ 0.523
-0.46%
$ 52.27 million $ 32,283
May 14, 1 AM $ 0.527
-0.40%
$ 52.73 million $ 32,362
May 14, 12 AM $ 0.528
-0.09%
$ 52.76 million $ 32,357
May 13, 11 PM $ 0.529
+0.49%
$ 52.89 million $ 33,035
May 13, 10 PM $ 0.528
-0.09%
$ 52.78 million $ 32,978
May 13, 9 PM $ 0.527
-0.25%
$ 52.66 million $ 32,570
May 13, 8 PM $ 0.527
+0.30%
$ 52.74 million $ 31,272
May 13, 7 PM $ 0.528
+0.51%
$ 52.84 million $ 30,054
May 13, 6 PM $ 0.527
-0.04%
$ 52.73 million $ 28,779
May 13, 5 PM $ 0.53
+0.63%
$ 52.98 million $ 27,549
May 13, 4 PM $ 0.526
-1.70%
$ 52.65 million $ 26,349
May 13, 3 PM $ 0.535
-0.45%
$ 53.53 million $ 24,904
May 13, 2 PM $ 0.534
-3.90%
$ 53.44 million $ 23,576
May 13, 1 PM $ 0.55
+3.46%
$ 55.05 million $ 26,469
May 13, 12 PM $ 0.531
-0.08%
$ 53.12 million $ 24,999
May 13, 11 AM $ 0.531
-0.02%
$ 53.12 million $ 23,648
May 13, 10 AM $ 0.531
-2.66%
$ 53.09 million $ 22,623
May 13, 9 AM $ 0.545
-0.42%
$ 54.54 million $ 19,566
May 13, 8 AM $ 0.548
+0.00%
$ 54.77 million $ 27,264
May 13, 7 AM $ 0.548
+1.92%
$ 54.77 million $ 27,464
May 13, 6 AM $ 0.529
+0.00%
$ 52.9 million $ 24,199
May 13, 5 AM $ 0.529
-0.04%
$ 52.9 million $ 24,305
May 13, 4 AM $ 0.529
-0.32%
$ 52.92 million $ 24,700