Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.435
+0.00%
$ 43.53 million $ 16,848
6:55 PM $ 0.432
+0.00%
$ 43.53 million $ 16,843
6:54 PM $ 0.432
+0.00%
$ 43.25 million $ 16,858
6:53 PM $ 0.432
+0.00%
$ 43.25 million $ 16,898
6:52 PM $ 0.432
+0.00%
$ 43.25 million $ 16,898
6:51 PM $ 0.435
+0.00%
$ 43.25 million $ 16,909
6:50 PM $ 0.435
+0.00%
$ 43.25 million $ 16,924
6:49 PM $ 0.435
+0.00%
$ 43.53 million $ 16,954
6:48 PM $ 0.435
+0.00%
$ 43.53 million $ 16,954
6:47 PM $ 0.435
+0.00%
$ 43.53 million $ 16,959
6:46 PM $ 0.435
+0.00%
$ 43.53 million $ 16,975
6:45 PM $ 0.435
+0.00%
$ 43.53 million $ 16,970
6:44 PM $ 0.435
+0.00%
$ 43.53 million $ 16,970
6:43 PM $ 0.435
+0.00%
$ 43.53 million $ 17,005
6:42 PM $ 0.435
+0.00%
$ 43.53 million $ 17,059
6:41 PM $ 0.435
+0.00%
$ 43.53 million $ 17,059
6:40 PM $ 0.435
+0.00%
$ 43.53 million $ 17,042
6:39 PM $ 0.435
+0.00%
$ 43.53 million $ 17,054
6:38 PM $ 0.435
+0.00%
$ 43.53 million $ 17,069
6:37 PM $ 0.435
+0.65%
$ 43.53 million $ 17,098
6:36 PM $ 0.432
+0.00%
$ 43.53 million $ 17,081
6:35 PM $ 0.432
+0.00%
$ 43.53 million $ 17,137
6:34 PM $ 0.432
+0.00%
$ 43.25 million $ 17,137
6:33 PM $ 0.432
+0.00%
$ 43.25 million $ 17,124
6:32 PM $ 0.432
+0.00%
$ 43.25 million $ 17,137
6:31 PM $ 0.432
+0.00%
$ 43.25 million $ 17,162
6:30 PM $ 0.432
+0.00%
$ 43.25 million $ 17,151
6:29 PM $ 0.432
+0.00%
$ 43.25 million $ 17,151
6:28 PM $ 0.432
+0.00%
$ 43.25 million $ 17,210
6:27 PM $ 0.432
+0.00%
$ 43.25 million $ 17,193
6:26 PM $ 0.432
+0.00%
$ 43.25 million $ 17,206
6:25 PM $ 0.432
+0.00%
$ 43.25 million $ 17,242
6:24 PM $ 0.432
+0.00%
$ 43.25 million $ 17,242
6:23 PM $ 0.435
+0.00%
$ 43.25 million $ 17,243
6:22 PM $ 0.435
+0.65%
$ 43.25 million $ 17,260
6:21 PM $ 0.432
+0.00%
$ 43.25 million $ 17,254
6:20 PM $ 0.432
+0.00%
$ 43.25 million $ 17,254
6:19 PM $ 0.432
+0.00%
$ 43.25 million $ 17,304
6:18 PM $ 0.432
+0.00%
$ 43.25 million $ 17,309
6:17 PM $ 0.432
+0.00%
$ 43.25 million $ 17,354
6:16 PM $ 0.432
+0.00%
$ 43.25 million $ 17,354
6:15 PM $ 0.432
+0.00%
$ 43.25 million $ 17,356
6:14 PM $ 0.432
+0.00%
$ 43.25 million $ 17,366
6:13 PM $ 0.432
+0.00%
$ 43.25 million $ 17,396
6:12 PM $ 0.435
+0.00%
$ 43.25 million $ 17,400
6:11 PM $ 0.435
+0.00%
$ 43.25 million $ 17,413
6:10 PM $ 0.435
+0.00%
$ 43.25 million $ 17,457
6:09 PM $ 0.435
+0.00%
$ 43.53 million $ 17,457
6:08 PM $ 0.432
+0.00%
$ 43.53 million $ 17,447
6:07 PM $ 0.432
+0.00%
$ 43.53 million $ 17,475