Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2024 $4.46
+0.44%
$445.65 million $101,469
Nov 2, 2024 $4.44
-13.30%
$443.69 million $120,877
Nov 1, 2024 $5.12
-1.98%
$511.57 million $140,848
Oct 31, 2024 $5.22
-5.10%
$521.97 million $172,430
Oct 30, 2024 $5.29
-0.47%
$528.74 million $331,574
Oct 29, 2024 $5.3
+18.68%
$530.38 million $176,298
Oct 28, 2024 $4.54
+22.00%
$453.6 million $146,877
Oct 27, 2024 $3.72
+0.39%
$371.53 million $57,778
Oct 26, 2024 $3.7
+1.28%
$370.07 million $76,864
Oct 25, 2024 $3.65
-1.44%
$365.31 million $96,176
Oct 24, 2024 $3.71
-2.52%
$370.57 million $121,675
Oct 23, 2024 $3.8
-12.54%
$380.14 million $89,638
Oct 22, 2024 $4.35
-2.55%
$434.63 million $157,547
Oct 21, 2024 $4.46
-10.51%
$446.08 million $173,411
Oct 20, 2024 $5.01
-12.18%
$500.6 million $131,353
Oct 19, 2024 $5.7
-4.28%
$569.93 million $147,535
Oct 18, 2024 $5.95
+1.63%
$595.36 million $125,140
Oct 17, 2024 $5.86
+1.65%
$585.81 million $106,666
Oct 16, 2024 $5.77
-3.69%
$576.83 million $123,425
Oct 15, 2024 $5.99
+3.26%
$598.91 million $159,326
Oct 14, 2024 $5.76
-18.47%
$575.54 million $159,866
Oct 13, 2024 $7.04
-1.95%
$703.75 million $172,379
Oct 12, 2024 $7.18
-4.18%
$717.73 million $165,106
Oct 11, 2024 $7.49
+2.16%
$749.3 million $221,899
Oct 10, 2024 $7.34
-4.89%
$733.54 million $209,602
Oct 9, 2024 $7.72
-2.97%
$772.27 million $208,820
Oct 8, 2024 $7.96
-0.07%
$795.94 million $176,730
Oct 7, 2024 $7.97
-0.16%
$796.53 million $186,785
Oct 6, 2024 $7.99
+0.54%
$799.22 million $209,738
Oct 5, 2024 $7.95
-0.23%
$794.95 million $217,926
Oct 4, 2024 $7.97
-0.47%
$796.76 million $193,018
Oct 3, 2024 $8.01
-1.05%
$801.32 million $271,162
Oct 2, 2024 $8.1
+7.86%
$809.8 million $243,790
Oct 1, 2024 $7.51
+3.49%
$750.78 million $218,942
Sep 30, 2024 $7.23
-10.93%
$723.18 million $192,905
Sep 29, 2024 $8.12
-0.48%
$811.75 million $224,473
Sep 28, 2024 $8.16
-1.69%
$815.62 million $251,136
Sep 27, 2024 $8.3
-2.18%
$829.52 million $251,284
Sep 26, 2024 $8.48
-3.02%
$848.04 million $245,240
Sep 25, 2024 $8.74
+22.08%
$874.45 million $260,568
Sep 24, 2024 $7.16
-4.44%
$716.21 million $212,435
Sep 23, 2024 $7.49
-12.77%
$749.4 million $239,312
Sep 22, 2024 $8.59
-2.80%
$859.18 million $273,655
Sep 21, 2024 $8.84
-2.87%
$883.94 million $324,460
Sep 20, 2024 $9.1
-0.10%
$909.74 million $294,519
Sep 19, 2024 $9.11
-6.58%
$910.7 million $320,534
Sep 18, 2024 $9.74
-4.68%
$973.56 million $365,947
Sep 17, 2024 $10.22
+1.18%
$1.02 billion $391,775
Sep 16, 2024 $10.12
+2.12%
$1.01 billion $365,127
Sep 15, 2024 $9.91
-2.07%
$990.56 million $318,663