Gather Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 11.94
-5.72%
$ 1.19 billion $ 399,944
Sep 11, 2024 $ 12.67
+0.56%
$ 1.27 billion $ 461,436
Sep 10, 2024 $ 12.61
+4.80%
$ 1.26 billion $ 422,220
Sep 9, 2024 $ 12.03
-5.67%
$ 1.2 billion $ 295,824
Sep 8, 2024 $ 12.74
+1.99%
$ 1.27 billion $ 288,856
Sep 7, 2024 $ 12.49
-0.51%
$ 1.25 billion $ 238,927
Sep 6, 2024 $ 12.55
-2.77%
$ 1.26 billion $ 261,905
Sep 5, 2024 $ 12.91
-0.42%
$ 1.29 billion $ 354,436
Sep 4, 2024 $ 12.96
+3.42%
$ 1.3 billion $ 385,882
Sep 3, 2024 $ 12.53
-5.55%
$ 1.25 billion $ 206,142
Sep 2, 2024 $ 13.27
-3.03%
$ 1.33 billion $ 275,826
Sep 1, 2024 $ 13.55
+1.43%
$ 1.36 billion $ 345,675
Aug 31, 2024 $ 13.35
-2.68%
$ 1.33 billion $ 309,905
Aug 30, 2024 $ 13.71
+0.81%
$ 1.37 billion $ 183,328
Aug 29, 2024 $ 13.61
+0.07%
$ 1.36 billion $ 360,692
Aug 28, 2024 $ 13.6
+4.19%
$ 1.36 billion $ 331,539
Aug 27, 2024 $ 13.05
-1.26%
$ 1.31 billion $ 230,411
Aug 26, 2024 $ 13.22
-3.63%
$ 1.32 billion $ 238,199
Aug 25, 2024 $ 13.72
-0.52%
$ 1.37 billion $ 269,389
Aug 24, 2024 $ 13.78
-1.64%
$ 1.38 billion $ 626,473
Aug 23, 2024 $ 14.01
+7.77%
$ 1.4 billion $ 794,617
Aug 22, 2024 $ 12.99
-1.22%
$ 1.3 billion $ 213,881
Aug 21, 2024 $ 13.15
-4.35%
$ 1.31 billion $ 222,164
Aug 20, 2024 $ 13.77
-2.53%
$ 1.38 billion $ 248,171
Aug 19, 2024 $ 14.13
+4.52%
$ 1.41 billion $ 415,733
Aug 18, 2024 $ 13.53
-0.18%
$ 1.35 billion $ 442,004
Aug 17, 2024 $ 13.54
+8.67%
$ 1.35 billion $ 481,011
Aug 16, 2024 $ 12.47
-2.46%
$ 1.25 billion $ 417,199
Aug 15, 2024 $ 12.79
-8.60%
$ 1.28 billion $ 461,110
Aug 14, 2024 $ 13.98
-1.76%
$ 1.4 billion $ 315,420
Aug 13, 2024 $ 14.22
-0.34%
$ 1.42 billion $ 409,832
Aug 12, 2024 $ 14.25
-0.31%
$ 1.43 billion $ 489,898
Aug 11, 2024 $ 14.29
-3.32%
$ 1.43 billion $ 495,826
Aug 10, 2024 $ 14.8
+6.95%
$ 1.48 billion $ 515,583
Aug 9, 2024 $ 13.84
+18.39%
$ 1.38 billion $ 435,890
Aug 8, 2024 $ 11.71
+13.06%
$ 1.17 billion $ 285,407
Aug 7, 2024 $ 10.36
+1.77%
$ 1.04 billion $ 184,410
Aug 6, 2024 $ 10.18
+12.97%
$ 1.02 billion $ 190,362
Aug 5, 2024 $ 9.06
-17.26%
$ 906 million $ 176,514
Aug 4, 2024 $ 10.97
-21.98%
$ 1.1 billion $ 242,496
Aug 3, 2024 $ 14.08
-4.54%
$ 1.41 billion $ 251,447
Aug 2, 2024 $ 14.72
-3.92%
$ 1.47 billion $ 187,891
Aug 1, 2024 $ 15.32
-2.54%
$ 1.53 billion $ 150,398
Jul 31, 2024 $ 15.67
+1.29%
$ 1.57 billion $ 351,006
Jul 30, 2024 $ 15.44
-3.80%
$ 1.54 billion $ 234,318
Jul 29, 2024 $ 16.05
-7.86%
$ 1.6 billion $ 262,481
Jul 28, 2024 $ 17.4
+28.42%
$ 1.74 billion $ 388,621
Jul 27, 2024 $ 13.59
-28.73%
$ 1.36 billion $ 363,501
Jul 26, 2024 $ 19.01
-0.70%
$ 1.9 billion $ 374,631
Jul 25, 2024 $ 19.14
-21.31%
$ 1.91 billion $ 410,627