Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.46
+0.75%
$45.97 million $42,745
Sep 5, 1 PM $0.458
+0.31%
$45.75 million $40,675
Sep 5, 12 PM $0.456
+0.11%
$45.58 million $38,583
Sep 5, 11 AM $0.454
-2.15%
$45.44 million $36,719
Sep 5, 10 AM $0.46
-2.36%
$46.01 million $35,730
Sep 5, 9 AM $0.471
+0.75%
$47.14 million $35,001
Sep 5, 8 AM $0.468
-0.15%
$46.82 million $34,897
Sep 5, 7 AM $0.468
+1.25%
$46.82 million $35,525
Sep 5, 6 AM $0.462
+0.26%
$46.24 million $37,279
Sep 5, 5 AM $0.463
-0.67%
$46.28 million $36,977
Sep 5, 4 AM $0.466
+1.20%
$46.57 million $36,872
Sep 5, 3 AM $0.458
+0.22%
$45.78 million $36,819
Sep 5, 2 AM $0.458
-0.20%
$45.85 million $36,591
Sep 5, 1 AM $0.459
+0.37%
$45.91 million $36,315
Sep 5, 12 AM $0.456
-1.85%
$45.61 million $36,176
Sep 4, 11 PM $0.466
-1.27%
$46.57 million $35,570
Sep 4, 10 PM $0.471
+0.36%
$47.14 million $34,758
Sep 4, 9 PM $0.47
-0.42%
$47 million $33,921
Sep 4, 8 PM $0.472
+0.00%
$47.2 million $34,083
Sep 4, 7 PM $0.472
+0.02%
$47.2 million $36,052
Sep 4, 6 PM $0.472
+0.04%
$47.19 million $37,958
Sep 4, 5 PM $0.472
+0.92%
$47.17 million $39,974
Sep 4, 4 PM $0.468
-0.72%
$46.76 million $41,973
Sep 4, 3 PM $0.471
+0.21%
$47.1 million $44,089
Sep 4, 2 PM $0.47
-0.42%
$47 million $46,072
Sep 4, 1 PM $0.472
+1.44%
$47.2 million $48,078
Sep 4, 12 PM $0.465
+0.91%
$46.53 million $50,577
Sep 4, 11 AM $0.461
+0.11%
$46.11 million $52,368
Sep 4, 10 AM $0.459
+0.33%
$45.87 million $53,334
Sep 4, 9 AM $0.46
+0.17%
$45.98 million $53,375
Sep 4, 8 AM $0.459
+0.46%
$45.92 million $53,138
Sep 4, 7 AM $0.458
-4.98%
$45.76 million $52,647
Sep 4, 6 AM $0.483
-1.13%
$48.26 million $50,724
Sep 4, 5 AM $0.488
+1.33%
$48.81 million $50,826
Sep 4, 4 AM $0.481
-1.90%
$48.14 million $50,936
Sep 4, 3 AM $0.49
+0.89%
$49 million $50,955
Sep 4, 2 AM $0.487
-0.69%
$48.74 million $51,322
Sep 4, 1 AM $0.49
-1.15%
$49.01 million $52,080
Sep 4, 12 AM $0.496
+1.45%
$49.6 million $52,458
Sep 3, 11 PM $0.489
-0.47%
$48.9 million $51,885
Sep 3, 10 PM $0.491
-1.29%
$49.11 million $51,850
Sep 3, 9 PM $0.497
-0.04%
$49.74 million $51,685
Sep 3, 8 PM $0.497
+0.04%
$49.75 million $51,687
Sep 3, 7 PM $0.497
+0.14%
$49.72 million $51,794
Sep 3, 6 PM $0.497
-0.06%
$49.67 million $51,978
Sep 3, 5 PM $0.497
-0.02%
$49.7 million $52,009
Sep 3, 4 PM $0.497
-0.04%
$49.72 million $52,068
Sep 3, 3 PM $0.497
+0.04%
$49.71 million $52,200
Sep 3, 2 PM $0.497
+0.02%
$49.71 million $52,577
Sep 3, 1 PM $0.496
-0.06%
$49.65 million $52,643