Gather Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.529
-0.04%
$ 52.9 million $ 24,305
May 13, 4 AM $ 0.529
-0.32%
$ 52.92 million $ 24,700
May 13, 3 AM $ 0.531
+0.23%
$ 53.08 million $ 24,120
May 13, 2 AM $ 0.53
-1.16%
$ 52.97 million $ 23,378
May 13, 1 AM $ 0.538
+0.02%
$ 53.76 million $ 23,265
May 13, 12 AM $ 0.534
-2.00%
$ 53.39 million $ 22,536
May 12, 11 PM $ 0.548
+0.27%
$ 54.76 million $ 21,170
May 12, 10 PM $ 0.548
-1.06%
$ 54.81 million $ 20,459
May 12, 9 PM $ 0.554
+0.00%
$ 55.4 million $ 20,054
May 12, 8 PM $ 0.554
+1.43%
$ 55.4 million $ 20,598
May 12, 7 PM $ 0.546
+0.00%
$ 54.62 million $ 21,061
May 12, 6 PM $ 0.546
+0.37%
$ 54.62 million $ 21,629
May 12, 5 PM $ 0.544
-0.29%
$ 54.42 million $ 22,195
May 12, 4 PM $ 0.546
-4.23%
$ 54.58 million $ 24,381
May 12, 3 PM $ 0.57
+0.00%
$ 56.99 million $ 24,355
May 12, 2 PM $ 0.57
+8.53%
$ 56.99 million $ 24,664
May 12, 1 PM $ 0.525
+0.61%
$ 52.51 million $ 20,747
May 12, 12 PM $ 0.522
-0.46%
$ 52.19 million $ 21,478
May 12, 11 AM $ 0.524
+0.83%
$ 52.43 million $ 21,846
May 12, 10 AM $ 0.52
-2.62%
$ 52 million $ 21,511
May 12, 9 AM $ 0.559
-0.27%
$ 55.95 million $ 18,779
May 12, 8 AM $ 0.561
+2.80%
$ 56.1 million $ 12,985
May 12, 7 AM $ 0.546
+2.31%
$ 54.57 million $ 12,944
May 12, 6 AM $ 0.533
+0.58%
$ 53.34 million $ 12,990
May 12, 5 AM $ 0.53
+0.45%
$ 53.03 million $ 13,852
May 12, 4 AM $ 0.53
+0.11%
$ 53 million $ 13,104
May 12, 3 AM $ 0.53
+0.15%
$ 53.02 million $ 12,453
May 12, 2 AM $ 0.529
+1.69%
$ 52.94 million $ 11,895
May 12, 1 AM $ 0.521
-0.19%
$ 52.06 million $ 10,854
May 12, 12 AM $ 0.521
+0.19%
$ 52.15 million $ 10,273
May 11, 11 PM $ 0.52
-0.19%
$ 52.05 million $ 9,868
May 11, 10 PM $ 0.521
+0.56%
$ 52.15 million $ 9,335
May 11, 9 PM $ 0.519
-0.08%
$ 51.86 million $ 8,887
May 11, 8 PM $ 0.519
-0.12%
$ 51.9 million $ 8,328
May 11, 7 PM $ 0.52
-0.08%
$ 51.96 million $ 7,772
May 11, 6 PM $ 0.52
-1.08%
$ 52 million $ 7,208
May 11, 5 PM $ 0.526
+0.88%
$ 52.57 million $ 6,638
May 11, 4 PM $ 0.521
+0.35%
$ 52.11 million $ 4,436
May 11, 3 PM $ 0.519
-0.12%
$ 51.93 million $ 4,219
May 11, 2 PM $ 0.52
+0.21%
$ 51.99 million $ 3,926
May 11, 1 PM $ 0.519
-5.91%
$ 51.88 million $ 3,404
May 11, 12 PM $ 0.551
+4.57%
$ 55.14 million $ 4,367
May 11, 11 AM $ 0.527
+0.00%
$ 52.73 million $ 3,994
May 11, 10 AM $ 0.527
+3.39%
$ 52.73 million $ 3,994
May 11, 9 AM $ 0.51
-2.28%
$ 51 million $ 3,979
May 11, 8 AM $ 0.52
+0.68%
$ 52 million $ 5,261
May 11, 7 AM $ 0.516
+0.00%
$ 51.65 million $ 5,407
May 11, 6 AM $ 0.516
-1.22%
$ 51.65 million $ 5,884
May 11, 5 AM $ 0.523
+0.02%
$ 52.29 million $ 6,374
May 11, 4 AM $ 0.523
-0.27%
$ 52.28 million $ 7,594