Gather Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.435
+0.00%
$ 43.53 million $ 16,954
6:48 PM $ 0.435
+0.00%
$ 43.53 million $ 16,954
6:47 PM $ 0.435
+0.00%
$ 43.53 million $ 16,959
6:46 PM $ 0.435
+0.00%
$ 43.53 million $ 16,975
6:45 PM $ 0.435
+0.00%
$ 43.53 million $ 16,970
6:44 PM $ 0.435
+0.00%
$ 43.53 million $ 16,970
6:43 PM $ 0.435
+0.00%
$ 43.53 million $ 17,005
6:42 PM $ 0.435
+0.00%
$ 43.53 million $ 17,059
6:41 PM $ 0.435
+0.00%
$ 43.53 million $ 17,059
6:40 PM $ 0.435
+0.00%
$ 43.53 million $ 17,042
6:39 PM $ 0.435
+0.00%
$ 43.53 million $ 17,054
6:38 PM $ 0.435
+0.00%
$ 43.53 million $ 17,069
6:37 PM $ 0.435
+0.65%
$ 43.53 million $ 17,098
6:36 PM $ 0.432
+0.00%
$ 43.53 million $ 17,081
6:35 PM $ 0.432
+0.00%
$ 43.53 million $ 17,137
6:34 PM $ 0.432
+0.00%
$ 43.25 million $ 17,137
6:33 PM $ 0.432
+0.00%
$ 43.25 million $ 17,124
6:32 PM $ 0.432
+0.00%
$ 43.25 million $ 17,137
6:31 PM $ 0.432
+0.00%
$ 43.25 million $ 17,162
6:30 PM $ 0.432
+0.00%
$ 43.25 million $ 17,151
6:29 PM $ 0.432
+0.00%
$ 43.25 million $ 17,151
6:28 PM $ 0.432
+0.00%
$ 43.25 million $ 17,210
6:27 PM $ 0.432
+0.00%
$ 43.25 million $ 17,193
6:26 PM $ 0.432
+0.00%
$ 43.25 million $ 17,206
6:25 PM $ 0.432
+0.00%
$ 43.25 million $ 17,242
6:24 PM $ 0.432
+0.00%
$ 43.25 million $ 17,242
6:23 PM $ 0.435
+0.00%
$ 43.25 million $ 17,243
6:22 PM $ 0.435
+0.65%
$ 43.25 million $ 17,260
6:21 PM $ 0.432
+0.00%
$ 43.25 million $ 17,254
6:20 PM $ 0.432
+0.00%
$ 43.25 million $ 17,254
6:19 PM $ 0.432
+0.00%
$ 43.25 million $ 17,304
6:18 PM $ 0.432
+0.00%
$ 43.25 million $ 17,309
6:17 PM $ 0.432
+0.00%
$ 43.25 million $ 17,354
6:16 PM $ 0.432
+0.00%
$ 43.25 million $ 17,354
6:15 PM $ 0.432
+0.00%
$ 43.25 million $ 17,356
6:14 PM $ 0.432
+0.00%
$ 43.25 million $ 17,366
6:13 PM $ 0.432
+0.00%
$ 43.25 million $ 17,396
6:12 PM $ 0.435
+0.00%
$ 43.25 million $ 17,400
6:11 PM $ 0.435
+0.00%
$ 43.25 million $ 17,413
6:10 PM $ 0.435
+0.00%
$ 43.25 million $ 17,457
6:09 PM $ 0.435
+0.00%
$ 43.53 million $ 17,457
6:08 PM $ 0.432
+0.00%
$ 43.53 million $ 17,447
6:07 PM $ 0.432
+0.00%
$ 43.53 million $ 17,475
6:06 PM $ 0.432
+0.00%
$ 43.53 million $ 17,475
6:05 PM $ 0.432
-0.64%
$ 43.53 million $ 17,475
6:04 PM $ 0.435
+0.00%
$ 43.53 million $ 17,488
6:03 PM $ 0.435
+0.00%
$ 43.53 million $ 17,488
6:02 PM $ 0.435
+0.65%
$ 43.53 million $ 17,488
6:01 PM $ 0.432
+0.00%
$ 43.53 million $ 17,465
6:00 PM $ 0.432
+0.00%
$ 43.53 million $ 17,505