Gather Historical Data

GAT Page 15
Date Close Price change Market cap Trading volume
9:39 AM $ 1.49
+0.00%
$ 149 million $ 61,846
9:38 AM $ 1.49
+0.00%
$ 149 million $ 61,846
9:37 AM $ 1.49
+0.00%
$ 149 million $ 61,824
9:36 AM $ 1.49
+0.00%
$ 149 million $ 61,824
9:35 AM $ 1.49
+0.00%
$ 149 million $ 61,830
9:34 AM $ 1.49
+0.00%
$ 149 million $ 61,830
9:33 AM $ 1.49
+0.00%
$ 149 million $ 61,829
9:32 AM $ 1.49
+0.00%
$ 149 million $ 61,829
9:31 AM $ 1.49
+0.00%
$ 149 million $ 61,818
9:30 AM $ 1.49
+0.00%
$ 149 million $ 61,818
9:29 AM $ 1.49
-0.24%
$ 149.07 million $ 61,813
9:28 AM $ 1.49
+0.11%
$ 149.07 million $ 61,843
9:27 AM $ 1.49
-0.28%
$ 149.07 million $ 61,843
9:26 AM $ 1.5
+0.08%
$ 149.07 million $ 61,832
9:25 AM $ 1.5
+0.27%
$ 149.07 million $ 61,842
9:24 AM $ 1.5
+0.27%
$ 150 million $ 61,803
9:23 AM $ 1.5
+0.13%
$ 150 million $ 61,804
9:22 AM $ 1.49
-0.15%
$ 150 million $ 61,812
9:21 AM $ 1.49
-0.18%
$ 150 million $ 61,806
9:20 AM $ 1.49
-0.07%
$ 150 million $ 61,790
9:19 AM $ 1.49
-0.03%
$ 149.34 million $ 61,774
9:18 AM $ 1.49
+0.01%
$ 149.34 million $ 61,803
9:17 AM $ 1.49
-0.15%
$ 149.34 million $ 61,803
9:16 AM $ 1.5
+0.22%
$ 149.34 million $ 61,794
9:15 AM $ 1.49
-0.21%
$ 149.34 million $ 61,793
9:14 AM $ 1.5
+0.23%
$ 149.57 million $ 61,777
9:13 AM $ 1.49
-0.20%
$ 149.57 million $ 61,759
9:12 AM $ 1.5
+0.19%
$ 149.57 million $ 61,757
9:11 AM $ 1.49
-0.11%
$ 149.57 million $ 61,765
9:10 AM $ 1.49
+0.20%
$ 149.57 million $ 61,764
9:09 AM $ 1.49
-0.12%
$ 149.11 million $ 61,757
9:08 AM $ 1.49
+0.40%
$ 149.11 million $ 61,753
9:07 AM $ 1.49
+0.05%
$ 149.11 million $ 61,731
9:06 AM $ 1.49
+0.01%
$ 149.11 million $ 61,731
9:05 AM $ 1.49
+0.19%
$ 149.11 million $ 61,752
9:04 AM $ 1.49
+0.14%
$ 149.29 million $ 61,754
9:03 AM $ 1.49
+0.00%
$ 149.29 million $ 61,739
9:02 AM $ 1.49
-0.07%
$ 149.29 million $ 61,729
9:01 AM $ 1.49
-0.23%
$ 149.29 million $ 61,708
9:00 AM $ 1.5
+0.27%
$ 149.29 million $ 61,705
8:59 AM $ 1.49
+0.04%
$ 149.12 million $ 61,704
8:58 AM $ 1.49
+0.28%
$ 149.12 million $ 61,697
8:57 AM $ 1.49
-0.29%
$ 149.12 million $ 61,701
8:56 AM $ 1.49
+0.01%
$ 149.12 million $ 61,696
8:55 AM $ 1.49
+0.41%
$ 149.12 million $ 61,730
8:54 AM $ 1.49
+0.00%
$ 148.84 million $ 61,672
8:53 AM $ 1.49
-0.01%
$ 148.84 million $ 61,664
8:52 AM $ 1.49
-0.01%
$ 148.84 million $ 61,664
8:51 AM $ 1.49
+0.04%
$ 148.84 million $ 61,720
8:50 AM $ 1.49
+0.04%
$ 148.84 million $ 61,709