Gather Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 24.25
-5.49%
$ 2.42 billion $ 272,552
Jul 23, 2024 $ 25.67
-4.14%
$ 2.57 billion $ 318,936
Jul 22, 2024 $ 26.8
+3.35%
$ 2.68 billion $ 428,278
Jul 21, 2024 $ 26.06
-1.30%
$ 2.61 billion $ 312,800
Jul 20, 2024 $ 26.46
-1.08%
$ 2.65 billion $ 92,049
Jul 19, 2024 $ 26.74
-8.59%
$ 2.67 billion $ 138,158
Jul 18, 2024 $ 29.28
+3.16%
$ 2.93 billion $ 187,119
Jul 17, 2024 $ 28.39
+1.44%
$ 2.84 billion $ 136,015
Jul 16, 2024 $ 28
-2.90%
$ 2.8 billion $ 105,906
Jul 15, 2024 $ 28.82
-0.23%
$ 2.88 billion $ 124,120
Jul 14, 2024 $ 28.83
-12.66%
$ 2.88 billion $ 140,348
Jul 13, 2024 $ 33.01
+8.60%
$ 3.3 billion $ 329,514
Jul 12, 2024 $ 30.41
+3.31%
$ 3.04 billion $ 139,671
Jul 11, 2024 $ 30.09
+0.36%
$ 3.01 billion $ 169,155
Jul 10, 2024 $ 29.73
-0.98%
$ 2.97 billion $ 147,912
Jul 9, 2024 $ 29.97
-0.30%
$ 3 billion $ 137,259
Jul 8, 2024 $ 30.07
-3.04%
$ 3.01 billion $ 144,028
Jul 7, 2024 $ 31.07
+2.43%
$ 3.11 billion $ 255,024
Jul 6, 2024 $ 30.42
+1.96%
$ 3.04 billion $ 165,485
Jul 5, 2024 $ 29.76
-0.21%
$ 2.98 billion $ 243,679
Jul 4, 2024 $ 29.85
-0.63%
$ 2.98 billion $ 234,079
Jul 3, 2024 $ 30.07
-5.21%
$ 3.01 billion $ 228,674
Jul 2, 2024 $ 31.59
-10.06%
$ 3.16 billion $ 122,367
Jul 1, 2024 $ 35.13
+1.67%
$ 3.51 billion $ 188,365
Jun 30, 2024 $ 34.41
+6.13%
$ 3.44 billion $ 202,914
Jun 29, 2024 $ 32.6
-7.05%
$ 3.26 billion $ 176,895
Jun 28, 2024 $ 35.03
-1.77%
$ 3.5 billion $ 143,292
Jun 27, 2024 $ 35.67
+1.93%
$ 3.57 billion $ 152,207
Jun 26, 2024 $ 35
+8.21%
$ 3.5 billion $ 198,130
Jun 25, 2024 $ 31.54
-31.76%
$ 3.15 billion $ 745,087
Jun 24, 2024 $ 46.06
+1.56%
$ 4.61 billion $ 1.34 million
Jun 23, 2024 $ 44.83
-0.45%
$ 4.48 billion $ 1.31 million
Jun 22, 2024 $ 44.79
+4.01%
$ 4.48 billion $ 1.02 million
Jun 21, 2024 $ 43.02
+0.25%
$ 4.3 billion $ 661,927
Jun 20, 2024 $ 42.81
+0.16%
$ 4.28 billion $ 1.16 million
Jun 19, 2024 $ 43.48
+3.14%
$ 4.22 billion $ 1.25 million
Jun 18, 2024 $ 41.88
+3.41%
$ 4.19 billion $ 1.19 million
Jun 17, 2024 $ 40.15
+0.36%
$ 4.02 billion $ 907,276
Jun 16, 2024 $ 36.48
-3.89%
$ 3.65 billion $ 168,946
Jun 15, 2024 $ 37.96
-0.01%
$ 3.8 billion $ 221,146
Jun 14, 2024 $ 38.03
+7.64%
$ 3.8 billion $ 346,496
Jun 13, 2024 $ 35.33
+2.17%
$ 3.53 billion $ 198,075
Jun 12, 2024 $ 34.59
-6.51%
$ 3.46 billion $ 208,459
Jun 11, 2024 $ 36.98
-5.73%
$ 3.7 billion $ 286,209
Jun 10, 2024 $ 39.46
+1.62%
$ 3.95 billion $ 697,658
Jun 9, 2024 $ 38.15
+4.04%
$ 3.81 billion $ 1.66 million
Jun 8, 2024 $ 36.66
-6.95%
$ 3.67 billion $ 761,096
Jun 7, 2024 $ 39.4
-1.50%
$ 3.94 billion $ 182,528
Jun 6, 2024 $ 40
-0.74%
$ 4 billion $ 313,192
Jun 5, 2024 $ 40.3
-2.42%
$ 4.03 billion $ 206,384