Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $10.12
-9.15%
$1.01 billion $329,479
Sep 13, 2024 $11.21
-6.18%
$1.12 billion $396,920
Sep 12, 2024 $11.94
-5.72%
$1.19 billion $399,944
Sep 11, 2024 $12.67
+0.56%
$1.27 billion $461,436
Sep 10, 2024 $12.61
+4.80%
$1.26 billion $422,220
Sep 9, 2024 $12.03
-5.67%
$1.2 billion $295,824
Sep 8, 2024 $12.74
+1.99%
$1.27 billion $288,856
Sep 7, 2024 $12.49
-0.51%
$1.25 billion $238,927
Sep 6, 2024 $12.55
-2.77%
$1.26 billion $261,905
Sep 5, 2024 $12.91
-0.42%
$1.29 billion $354,436
Sep 4, 2024 $12.96
+3.42%
$1.3 billion $385,882
Sep 3, 2024 $12.53
-5.55%
$1.25 billion $206,142
Sep 2, 2024 $13.27
-3.03%
$1.33 billion $275,826
Sep 1, 2024 $13.55
+1.43%
$1.36 billion $345,675
Aug 31, 2024 $13.35
-2.68%
$1.33 billion $309,905
Aug 30, 2024 $13.71
+0.81%
$1.37 billion $183,328
Aug 29, 2024 $13.61
+0.07%
$1.36 billion $360,692
Aug 28, 2024 $13.6
+4.19%
$1.36 billion $331,539
Aug 27, 2024 $13.05
-1.26%
$1.31 billion $230,411
Aug 26, 2024 $13.22
-3.63%
$1.32 billion $238,199
Aug 25, 2024 $13.72
-0.52%
$1.37 billion $269,389
Aug 24, 2024 $13.78
-1.64%
$1.38 billion $626,473
Aug 23, 2024 $14.01
+7.77%
$1.4 billion $794,617
Aug 22, 2024 $12.99
-1.22%
$1.3 billion $213,881
Aug 21, 2024 $13.15
-4.35%
$1.31 billion $222,164
Aug 20, 2024 $13.77
-2.53%
$1.38 billion $248,171
Aug 19, 2024 $14.13
+4.52%
$1.41 billion $415,733
Aug 18, 2024 $13.53
-0.18%
$1.35 billion $442,004
Aug 17, 2024 $13.54
+8.67%
$1.35 billion $481,011
Aug 16, 2024 $12.47
-2.46%
$1.25 billion $417,199
Aug 15, 2024 $12.79
-8.60%
$1.28 billion $461,110
Aug 14, 2024 $13.98
-1.76%
$1.4 billion $315,420
Aug 13, 2024 $14.22
-0.34%
$1.42 billion $409,832
Aug 12, 2024 $14.25
-0.31%
$1.43 billion $489,898
Aug 11, 2024 $14.29
-3.32%
$1.43 billion $495,826
Aug 10, 2024 $14.8
+6.95%
$1.48 billion $515,583
Aug 9, 2024 $13.84
+18.39%
$1.38 billion $435,890
Aug 8, 2024 $11.71
+13.06%
$1.17 billion $285,407
Aug 7, 2024 $10.36
+1.77%
$1.04 billion $184,410
Aug 6, 2024 $10.18
+12.97%
$1.02 billion $190,362
Aug 5, 2024 $9.06
-17.26%
$906 million $176,514
Aug 4, 2024 $10.97
-21.98%
$1.1 billion $242,496
Aug 3, 2024 $14.08
-4.54%
$1.41 billion $251,447
Aug 2, 2024 $14.72
-3.92%
$1.47 billion $187,891
Aug 1, 2024 $15.32
-2.54%
$1.53 billion $150,398
Jul 31, 2024 $15.67
+1.29%
$1.57 billion $351,006
Jul 30, 2024 $15.44
-3.80%
$1.54 billion $234,318
Jul 29, 2024 $16.05
-7.86%
$1.6 billion $262,481
Jul 28, 2024 $17.4
+28.42%
$1.74 billion $388,621
Jul 27, 2024 $13.59
-28.73%
$1.36 billion $363,501