Gather Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 49
-2.97%
$ 4.9 billion $ 52,712
May 21, 2024 $ 49.5
-4.44%
$ 4.95 billion $ 41,158
May 20, 2024 $ 51.8
-2.26%
$ 5.18 billion $ 37,161
May 19, 2024 $ 49.99
-7.60%
$ 5 billion $ 73,918
May 18, 2024 $ 54.1
-9.83%
$ 5.41 billion $ 48,497
May 17, 2024 $ 60
+0.00%
$ 6 billion $ 59,939
May 16, 2024 $ 60
+1.69%
$ 6 billion $ 58,052
May 15, 2024 $ 59
+2.61%
$ 5.9 billion $ 50,526
May 14, 2024 $ 57.5
-8.01%
$ 5.75 billion $ 46,053
May 13, 2024 $ 68
+26.04%
$ 6.8 billion $ 87,665
May 12, 2024 $ 53.95
+7.68%
$ 5.39 billion $ 38,191
May 11, 2024 $ 50
+1.63%
$ 5 billion $ 50,065
May 10, 2024 $ 49.2
-1.59%
$ 4.92 billion $ 95,668
May 9, 2024 $ 49.99
-8.44%
$ 5 billion $ 63,534
May 8, 2024 $ 54.6
-2.50%
$ 5.46 billion $ 17,768
May 7, 2024 $ 56
+6.96%
$ 5.6 billion $ 31,913
May 6, 2024 $ 52.35
-0.28%
$ 5.24 billion $ 47,260
May 5, 2024 $ 52.5
+2.94%
$ 5.25 billion $ 28,310
May 4, 2024 $ 51
-7.13%
$ 5.1 billion $ 32,910
May 3, 2024 $ 54.91
-15.39%
$ 5.49 billion $ 19,207
May 2, 2024 $ 41.58
+5.26%
$ 4.16 billion $ 13,200
May 1, 2024 $ 35.01
+7.85%
$ 3.95 billion $ 31,487
Download