Gather Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.523
-0.27%
$ 52.28 million $ 7,594
May 11, 3 AM $ 0.524
+0.00%
$ 52.42 million $ 8,061
May 11, 2 AM $ 0.524
+1.47%
$ 52.42 million $ 8,651
May 11, 1 AM $ 0.517
+0.00%
$ 51.66 million $ 8,929
May 11, 12 AM $ 0.517
+0.02%
$ 51.66 million $ 9,515
May 10, 11 PM $ 0.516
-3.26%
$ 51.65 million $ 9,869
May 10, 10 PM $ 0.534
-1.22%
$ 53.39 million $ 10,404
May 10, 9 PM $ 0.54
+0.00%
$ 54.05 million $ 10,996
May 10, 8 PM $ 0.54
+0.00%
$ 54.05 million $ 11,553
May 10, 7 PM $ 0.54
-2.08%
$ 54.05 million $ 12,137
May 10, 6 PM $ 0.552
+0.00%
$ 55.2 million $ 12,677
May 10, 5 PM $ 0.552
+0.00%
$ 55.2 million $ 13,247
May 10, 4 PM $ 0.552
-1.60%
$ 55.2 million $ 13,648
May 10, 3 PM $ 0.561
+3.81%
$ 56.1 million $ 16,652
May 10, 2 PM $ 0.54
-3.67%
$ 54.04 million $ 16,742
May 10, 1 PM $ 0.561
+3.81%
$ 56.1 million $ 16,721
May 10, 12 PM $ 0.54
-3.15%
$ 54.04 million $ 15,030
May 10, 11 AM $ 0.558
+0.00%
$ 55.8 million $ 15,564
May 10, 10 AM $ 0.558
+0.00%
$ 55.8 million $ 17,152
May 10, 9 AM $ 0.558
+1.20%
$ 55.8 million $ 18,205
May 10, 8 AM $ 0.551
+4.20%
$ 55.14 million $ 17,355
May 10, 7 AM $ 0.529
-0.08%
$ 52.95 million $ 18,577
May 10, 6 AM $ 0.53
+4.33%
$ 52.97 million $ 18,662
May 10, 5 AM $ 0.508
-4.03%
$ 50.77 million $ 17,388
May 10, 4 AM $ 0.531
+0.61%
$ 53.11 million $ 16,144
May 10, 3 AM $ 0.528
-0.30%
$ 52.79 million $ 15,647
May 10, 2 AM $ 0.529
-0.19%
$ 52.95 million $ 15,080
May 10, 1 AM $ 0.531
+0.25%
$ 53.12 million $ 14,541
May 10, 12 AM $ 0.53
+0.21%
$ 52.99 million $ 13,971
May 9, 11 PM $ 0.527
-1.99%
$ 52.74 million $ 13,448
May 9, 10 PM $ 0.538
-0.22%
$ 53.81 million $ 12,836
May 9, 9 PM $ 0.544
-0.20%
$ 54.38 million $ 12,199
May 9, 8 PM $ 0.545
+0.98%
$ 54.49 million $ 11,655
May 9, 7 PM $ 0.54
-0.75%
$ 53.96 million $ 11,075
May 9, 6 PM $ 0.545
+0.91%
$ 54.55 million $ 10,507
May 9, 5 PM $ 0.535
+0.17%
$ 53.53 million $ 9,960
May 9, 3 PM $ 0.509
+0.00%
$ 50.93 million $ 6,720
May 9, 2 PM $ 0.509
+0.00%
$ 50.93 million $ 6,720
May 9, 1 PM $ 0.509
+0.81%
$ 50.93 million $ 7,310
May 9, 12 PM $ 0.505
-0.65%
$ 50.52 million $ 7,250
May 9, 11 AM $ 0.508
+1.36%
$ 50.85 million $ 8,947
May 9, 10 AM $ 0.502
-1.16%
$ 50.17 million $ 7,898
May 9, 9 AM $ 0.503
-1.31%
$ 50.34 million $ 7,412
May 9, 8 AM $ 0.51
+0.39%
$ 51.01 million $ 7,273
May 9, 7 AM $ 0.506
-0.84%
$ 50.63 million $ 5,998
May 9, 6 AM $ 0.511
-2.65%
$ 51.06 million $ 5,935
May 9, 5 AM $ 0.524
+0.00%
$ 52.45 million $ 6,332
May 9, 4 AM $ 0.524
+1.22%
$ 52.45 million $ 6,508
May 9, 3 AM $ 0.518
-4.16%
$ 51.82 million $ 6,863
May 9, 2 AM $ 0.541
+0.00%
$ 54.07 million $ 7,115