Gather Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.577
+0.47%
$ 57.7 million $ 45,795
Mar 20, 10 PM $ 0.574
-0.45%
$ 57.43 million $ 45,787
Mar 20, 9 PM $ 0.575
-0.19%
$ 57.54 million $ 45,768
Mar 20, 8 PM $ 0.576
+0.47%
$ 57.64 million $ 45,652
Mar 20, 7 PM $ 0.574
-0.30%
$ 57.37 million $ 45,739
Mar 20, 6 PM $ 0.576
+0.07%
$ 57.63 million $ 45,722
Mar 20, 5 PM $ 0.575
+0.45%
$ 57.54 million $ 46,536
Mar 20, 4 PM $ 0.574
+0.03%
$ 57.38 million $ 56,290
Mar 20, 3 PM $ 0.573
+0.09%
$ 57.34 million $ 57,572
Mar 20, 2 PM $ 0.571
+0.23%
$ 57.13 million $ 55,199
Mar 20, 1 PM $ 0.572
-0.30%
$ 57.21 million $ 55,880
Mar 20, 12 PM $ 0.575
+0.17%
$ 57.48 million $ 57,742
Mar 20, 11 AM $ 0.574
-1.14%
$ 57.41 million $ 61,480
Mar 20, 10 AM $ 0.581
+0.52%
$ 58.07 million $ 62,369
Mar 20, 9 AM $ 0.579
-0.21%
$ 57.94 million $ 67,463
Mar 20, 8 AM $ 0.578
-0.58%
$ 57.79 million $ 73,478
Mar 20, 7 AM $ 0.578
-0.52%
$ 57.8 million $ 73,793
Mar 20, 6 AM $ 0.579
-0.21%
$ 57.85 million $ 73,351
Mar 20, 5 AM $ 0.58
-0.09%
$ 57.97 million $ 72,979
Mar 20, 4 AM $ 0.579
-0.05%
$ 57.94 million $ 73,269
Mar 20, 3 AM $ 0.582
+0.33%
$ 58.21 million $ 73,899
Mar 20, 2 AM $ 0.581
+0.19%
$ 58.05 million $ 73,998
Mar 20, 1 AM $ 0.58
-0.22%
$ 57.95 million $ 73,929
Mar 20, 12 AM $ 0.58
-0.02%
$ 57.96 million $ 73,984
Mar 19, 11 PM $ 0.58
-0.31%
$ 57.97 million $ 73,994
Mar 19, 10 PM $ 0.582
-0.19%
$ 58.15 million $ 74,035
Mar 19, 9 PM $ 0.583
+0.52%
$ 58.26 million $ 74,019
Mar 19, 8 PM $ 0.58
-0.02%
$ 57.96 million $ 74,053
Mar 19, 7 PM $ 0.58
-0.51%
$ 57.97 million $ 74,053
Mar 19, 6 PM $ 0.583
-0.02%
$ 58.27 million $ 74,138
Mar 19, 5 PM $ 0.583
-0.56%
$ 58.28 million $ 73,379
Mar 19, 4 PM $ 0.599
+3.62%
$ 59.9 million $ 63,754
Mar 19, 3 PM $ 0.579
+1.17%
$ 57.93 million $ 62,953
Mar 19, 2 PM $ 0.573
-0.28%
$ 57.26 million $ 62,839
Mar 19, 1 PM $ 0.582
+1.55%
$ 58.17 million $ 64,983
Mar 19, 12 PM $ 0.575
+2.84%
$ 57.53 million $ 68,281
Mar 19, 11 AM $ 0.576
+3.45%
$ 57.55 million $ 66,500
Mar 19, 10 AM $ 0.564
+0.04%
$ 56.38 million $ 63,601
Mar 19, 9 AM $ 0.564
+2.03%
$ 56.36 million $ 58,644
Mar 19, 8 AM $ 0.552
+0.40%
$ 55.24 million $ 52,620
Mar 19, 7 AM $ 0.55
-0.24%
$ 55.02 million $ 51,946
Mar 19, 6 AM $ 0.551
-4.42%
$ 55.15 million $ 52,294
Mar 19, 5 AM $ 0.577
-2.34%
$ 57.7 million $ 52,356
Mar 19, 4 AM $ 0.591
-1.27%
$ 59.08 million $ 51,613
Mar 19, 3 AM $ 0.6
+0.23%
$ 59.97 million $ 50,887
Mar 19, 2 AM $ 0.601
+0.42%
$ 60.08 million $ 50,592
Mar 19, 1 AM $ 0.598
+0.12%
$ 59.83 million $ 51,159
Mar 19, 12 AM $ 0.598
+0.07%
$ 59.8 million $ 50,990
Mar 18, 11 PM $ 0.598
-0.23%
$ 59.76 million $ 50,896
Mar 18, 10 PM $ 0.599
-0.08%
$ 59.9 million $ 50,710