Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.497
+0.36%
$49.68 million $52,589
Sep 3, 11 AM $0.495
+1.00%
$49.5 million $52,774
Sep 3, 10 AM $0.489
-0.69%
$48.88 million $52,765
Sep 3, 9 AM $0.492
+0.08%
$49.21 million $53,681
Sep 3, 8 AM $0.492
+0.82%
$49.2 million $54,038
Sep 3, 7 AM $0.488
-0.77%
$48.79 million $54,694
Sep 3, 6 AM $0.488
-0.22%
$48.81 million $54,330
Sep 3, 5 AM $0.487
+0.74%
$48.74 million $54,297
Sep 3, 4 AM $0.488
+0.00%
$48.83 million $54,588
Sep 3, 3 AM $0.488
-0.16%
$48.81 million $56,576
Sep 3, 2 AM $0.488
+0.06%
$48.84 million $59,688
Sep 3, 1 AM $0.487
-0.16%
$48.69 million $58,387
Sep 3, 12 AM $0.486
-0.55%
$48.65 million $56,678
Sep 2, 11 PM $0.489
+0.39%
$48.91 million $53,831
Sep 2, 10 PM $0.488
+0.12%
$48.8 million $52,172
Sep 2, 9 PM $0.488
+0.60%
$48.76 million $50,656
Sep 2, 8 PM $0.485
+0.17%
$48.51 million $50,213
Sep 2, 7 PM $0.485
+0.08%
$48.47 million $49,564
Sep 2, 6 PM $0.484
+0.37%
$48.42 million $48,931
Sep 2, 5 PM $0.48
-0.50%
$48.03 million $48,435
Sep 2, 4 PM $0.482
+1.26%
$48.22 million $48,793
Sep 2, 3 PM $0.474
-1.56%
$47.43 million $48,376
Sep 2, 2 PM $0.484
+1.68%
$48.37 million $48,025
Sep 2, 1 PM $0.475
-2.72%
$47.52 million $47,999
Sep 2, 12 PM $0.488
+0.95%
$48.85 million $47,291
Sep 2, 11 AM $0.484
+0.46%
$48.37 million $47,077
Sep 2, 10 AM $0.481
-1.98%
$48.11 million $46,861
Sep 2, 9 AM $0.491
+0.39%
$49.11 million $45,979
Sep 2, 8 AM $0.49
+1.77%
$49 million $45,968
Sep 2, 7 AM $0.481
-0.15%
$48.15 million $45,674
Sep 2, 6 AM $0.482
-0.17%
$48.19 million $45,803
Sep 2, 5 AM $0.48
-1.01%
$48.05 million $46,531
Sep 2, 4 AM $0.486
+0.31%
$48.64 million $46,537
Sep 2, 3 AM $0.489
+1.37%
$48.9 million $44,417
Sep 2, 2 AM $0.482
-0.02%
$48.24 million $41,301
Sep 2, 1 AM $0.482
-0.02%
$48.25 million $42,844
Sep 2, 12 AM $0.483
+0.00%
$48.26 million $44,552
Sep 1, 11 PM $0.483
+0.00%
$48.26 million $47,487
Sep 1, 10 PM $0.483
+0.06%
$48.26 million $49,312
Sep 1, 9 PM $0.482
-0.04%
$48.21 million $50,941
Sep 1, 8 PM $0.482
-0.02%
$48.24 million $51,492
Sep 1, 7 PM $0.482
-0.06%
$48.23 million $52,143
Sep 1, 6 PM $0.482
+0.00%
$48.24 million $52,836
Sep 1, 5 PM $0.482
+0.12%
$48.23 million $53,532
Sep 1, 4 PM $0.482
+0.44%
$48.22 million $53,296
Sep 1, 3 PM $0.481
+0.12%
$48.14 million $53,484
Sep 1, 2 PM $0.481
-0.60%
$48.09 million $54,274
Sep 1, 1 PM $0.483
-0.10%
$48.35 million $54,638
Sep 1, 12 PM $0.485
-0.29%
$48.45 million $55,465
Sep 1, 11 AM $0.486
+0.00%
$48.59 million $56,241