Gather Historical Data

GAT Page 16
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 1.42
+0.00%
$ 142.33 million $ 63,444
10:05 AM $ 1.42
+0.00%
$ 142.33 million $ 63,444
10:04 AM $ 1.42
+0.00%
$ 142.26 million $ 63,600
10:03 AM $ 1.42
+0.00%
$ 142.26 million $ 63,600
10:02 AM $ 1.43
+0.00%
$ 142.26 million $ 64,271
10:01 AM $ 1.43
+0.00%
$ 142.26 million $ 64,248
10:00 AM $ 1.43
+0.00%
$ 142.26 million $ 64,248
9:59 AM $ 1.42
+0.00%
$ 142.01 million $ 64,104
9:58 AM $ 1.42
+0.00%
$ 142.01 million $ 63,972
9:57 AM $ 1.42
+0.00%
$ 142.01 million $ 61,997
9:56 AM $ 1.46
+0.00%
$ 142.01 million $ 61,997
9:55 AM $ 1.47
+0.00%
$ 142.01 million $ 61,834
9:54 AM $ 1.47
+0.00%
$ 146.8 million $ 61,834
9:53 AM $ 1.47
+0.00%
$ 146.8 million $ 61,825
9:52 AM $ 1.48
+0.00%
$ 146.8 million $ 61,825
9:51 AM $ 1.47
+0.00%
$ 146.8 million $ 61,833
9:50 AM $ 1.48
+0.00%
$ 146.8 million $ 61,833
9:48 AM $ 1.48
+0.00%
$ 147.75 million $ 61,848
9:47 AM $ 1.48
+0.00%
$ 147.75 million $ 61,848
9:46 AM $ 1.49
+0.00%
$ 147.75 million $ 61,824
9:45 AM $ 1.49
+0.00%
$ 147.75 million $ 61,824
9:44 AM $ 1.49
+0.00%
$ 148.73 million $ 61,818
9:43 AM $ 1.49
+0.00%
$ 148.73 million $ 61,818
9:42 AM $ 1.49
-0.13%
$ 148.73 million $ 61,816
9:40 AM $ 1.49
+0.00%
$ 148.73 million $ 61,813
9:39 AM $ 1.49
+0.00%
$ 149 million $ 61,846
9:38 AM $ 1.49
+0.00%
$ 149 million $ 61,846
9:37 AM $ 1.49
+0.00%
$ 149 million $ 61,824
9:36 AM $ 1.49
+0.00%
$ 149 million $ 61,824
9:35 AM $ 1.49
+0.00%
$ 149 million $ 61,830
9:34 AM $ 1.49
+0.00%
$ 149 million $ 61,830
9:33 AM $ 1.49
+0.00%
$ 149 million $ 61,829
9:32 AM $ 1.49
+0.00%
$ 149 million $ 61,829
9:31 AM $ 1.49
+0.00%
$ 149 million $ 61,818
9:30 AM $ 1.49
+0.00%
$ 149 million $ 61,818
9:29 AM $ 1.49
-0.24%
$ 149.07 million $ 61,813
9:28 AM $ 1.49
+0.11%
$ 149.07 million $ 61,843
9:27 AM $ 1.49
-0.28%
$ 149.07 million $ 61,843
9:26 AM $ 1.5
+0.08%
$ 149.07 million $ 61,832
9:25 AM $ 1.5
+0.27%
$ 149.07 million $ 61,842
9:24 AM $ 1.5
+0.27%
$ 150 million $ 61,803
9:23 AM $ 1.5
+0.13%
$ 150 million $ 61,804
9:22 AM $ 1.49
-0.15%
$ 150 million $ 61,812
9:21 AM $ 1.49
-0.18%
$ 150 million $ 61,806
9:20 AM $ 1.49
-0.07%
$ 150 million $ 61,790
9:19 AM $ 1.49
-0.03%
$ 149.34 million $ 61,774
9:18 AM $ 1.49
+0.01%
$ 149.34 million $ 61,803
9:17 AM $ 1.49
-0.15%
$ 149.34 million $ 61,803
9:16 AM $ 1.5
+0.22%
$ 149.34 million $ 61,794
9:15 AM $ 1.49
-0.21%
$ 149.34 million $ 61,793