Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $19.01
-0.70%
$1.9 billion $374,631
Jul 25, 2024 $19.14
-21.31%
$1.91 billion $410,627
Jul 24, 2024 $24.25
-5.49%
$2.42 billion $272,552
Jul 23, 2024 $25.67
-4.14%
$2.57 billion $318,936
Jul 22, 2024 $26.8
+3.35%
$2.68 billion $428,278
Jul 21, 2024 $26.06
-1.30%
$2.61 billion $312,800
Jul 20, 2024 $26.46
-1.08%
$2.65 billion $92,049
Jul 19, 2024 $26.74
-8.59%
$2.67 billion $138,158
Jul 18, 2024 $29.28
+3.16%
$2.93 billion $187,119
Jul 17, 2024 $28.39
+1.44%
$2.84 billion $136,015
Jul 16, 2024 $28
-2.90%
$2.8 billion $105,906
Jul 15, 2024 $28.82
-0.23%
$2.88 billion $124,120
Jul 14, 2024 $28.83
-12.66%
$2.88 billion $140,348
Jul 13, 2024 $33.01
+8.60%
$3.3 billion $329,514
Jul 12, 2024 $30.41
+3.31%
$3.04 billion $139,671
Jul 11, 2024 $30.09
+0.36%
$3.01 billion $169,155
Jul 10, 2024 $29.73
-0.98%
$2.97 billion $147,912
Jul 9, 2024 $29.97
-0.30%
$3 billion $137,259
Jul 8, 2024 $30.07
-3.04%
$3.01 billion $144,028
Jul 7, 2024 $31.07
+2.43%
$3.11 billion $255,024
Jul 6, 2024 $30.42
+1.96%
$3.04 billion $165,485
Jul 5, 2024 $29.76
-0.21%
$2.98 billion $243,679
Jul 4, 2024 $29.85
-0.63%
$2.98 billion $234,079
Jul 3, 2024 $30.07
-5.21%
$3.01 billion $228,674
Jul 2, 2024 $31.59
-10.06%
$3.16 billion $122,367
Jul 1, 2024 $35.13
+1.67%
$3.51 billion $188,365
Jun 30, 2024 $34.41
+6.13%
$3.44 billion $202,914
Jun 29, 2024 $32.6
-7.05%
$3.26 billion $176,895
Jun 28, 2024 $35.03
-1.77%
$3.5 billion $143,292
Jun 27, 2024 $35.67
+1.93%
$3.57 billion $152,207
Jun 26, 2024 $35
+8.21%
$3.5 billion $198,130
Jun 25, 2024 $31.54
-31.76%
$3.15 billion $745,087
Jun 24, 2024 $46.06
+1.56%
$4.61 billion $1.34 million
Jun 23, 2024 $44.83
-0.45%
$4.48 billion $1.31 million
Jun 22, 2024 $44.79
+4.01%
$4.48 billion $1.02 million
Jun 21, 2024 $43.02
+0.25%
$4.3 billion $661,927
Jun 20, 2024 $42.81
+0.16%
$4.28 billion $1.16 million
Jun 19, 2024 $43.48
+3.14%
$4.22 billion $1.25 million
Jun 18, 2024 $41.88
+3.41%
$4.19 billion $1.19 million
Jun 17, 2024 $40.15
+0.36%
$4.02 billion $907,276
Jun 16, 2024 $36.48
-3.89%
$3.65 billion $168,946
Jun 15, 2024 $37.96
-0.01%
$3.8 billion $221,146
Jun 14, 2024 $38.03
+7.64%
$3.8 billion $346,496
Jun 13, 2024 $35.33
+2.17%
$3.53 billion $198,075
Jun 12, 2024 $34.59
-6.51%
$3.46 billion $208,459
Jun 11, 2024 $36.98
-5.73%
$3.7 billion $286,209
Jun 10, 2024 $39.46
+1.62%
$3.95 billion $697,658
Jun 9, 2024 $38.15
+4.04%
$3.81 billion $1.66 million
Jun 8, 2024 $36.66
-6.95%
$3.67 billion $761,096
Jun 7, 2024 $39.4
-1.50%
$3.94 billion $182,528