Gather Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.598
-0.23%
$ 59.76 million $ 50,896
Mar 18, 10 PM $ 0.599
-0.08%
$ 59.9 million $ 50,710
Mar 18, 9 PM $ 0.6
+0.07%
$ 59.95 million $ 50,372
Mar 18, 8 PM $ 0.599
-0.05%
$ 59.91 million $ 50,186
Mar 18, 7 PM $ 0.597
-0.18%
$ 59.7 million $ 50,052
Mar 18, 6 PM $ 0.598
+0.17%
$ 59.81 million $ 49,709
Mar 18, 5 PM $ 0.599
-0.07%
$ 59.85 million $ 49,243
Mar 18, 4 PM $ 0.599
+0.40%
$ 59.89 million $ 48,619
Mar 18, 3 PM $ 0.599
-2.68%
$ 59.88 million $ 47,998
Mar 18, 2 PM $ 0.62
-5.02%
$ 62.04 million $ 47,674
Mar 18, 1 PM $ 0.655
+20.22%
$ 65.53 million $ 44,532
Mar 18, 12 PM $ 0.545
-0.22%
$ 54.51 million $ 39,348
Mar 18, 11 AM $ 0.546
-0.89%
$ 54.63 million $ 37,507
Mar 18, 10 AM $ 0.551
-0.43%
$ 55.13 million $ 38,177
Mar 18, 9 AM $ 0.554
-0.07%
$ 55.37 million $ 37,834
Mar 18, 8 AM $ 0.554
-0.02%
$ 55.41 million $ 37,625
Mar 18, 7 AM $ 0.554
-0.07%
$ 55.41 million $ 38,550
Mar 18, 6 AM $ 0.555
-0.04%
$ 55.46 million $ 38,582
Mar 18, 5 AM $ 0.556
-0.29%
$ 55.56 million $ 38,788
Mar 18, 4 AM $ 0.557
+0.41%
$ 55.72 million $ 38,992
Mar 18, 3 AM $ 0.555
+0.09%
$ 55.49 million $ 39,017
Mar 18, 2 AM $ 0.555
+0.02%
$ 55.52 million $ 39,104
Mar 18, 1 AM $ 0.556
-0.18%
$ 55.6 million $ 38,694
Mar 18, 12 AM $ 0.557
+0.07%
$ 55.74 million $ 38,657
Mar 17, 11 PM $ 0.557
-0.14%
$ 55.71 million $ 38,668
Mar 17, 10 PM $ 0.558
+0.16%
$ 55.79 million $ 38,813
Mar 17, 9 PM $ 0.558
+0.04%
$ 55.76 million $ 39,010
Mar 17, 8 PM $ 0.558
+0.04%
$ 55.79 million $ 39,374
Mar 17, 7 PM $ 0.558
+0.13%
$ 55.77 million $ 39,396
Mar 17, 6 PM $ 0.557
+0.00%
$ 55.72 million $ 39,499
Mar 17, 5 PM $ 0.557
-0.04%
$ 55.72 million $ 39,798
Mar 17, 4 PM $ 0.558
+0.00%
$ 55.76 million $ 40,116
Mar 17, 3 PM $ 0.557
-0.04%
$ 55.75 million $ 40,483
Mar 17, 2 PM $ 0.557
+0.09%
$ 55.74 million $ 40,936
Mar 17, 1 PM $ 0.557
+0.00%
$ 55.69 million $ 41,830
Mar 17, 12 PM $ 0.556
+0.07%
$ 55.64 million $ 41,862
Mar 17, 11 AM $ 0.556
+0.16%
$ 55.6 million $ 42,966
Mar 17, 10 AM $ 0.555
+0.31%
$ 55.52 million $ 44,047
Mar 17, 9 AM $ 0.553
+0.04%
$ 55.3 million $ 45,031
Mar 17, 8 AM $ 0.552
-1.41%
$ 55.19 million $ 52,860
Mar 17, 7 AM $ 0.56
-0.20%
$ 56 million $ 61,276
Mar 17, 6 AM $ 0.561
-0.09%
$ 56.14 million $ 68,003
Mar 17, 5 AM $ 0.562
+0.23%
$ 56.19 million $ 67,954
Mar 17, 4 AM $ 0.562
+0.34%
$ 56.17 million $ 68,604
Mar 17, 3 AM $ 0.56
+0.20%
$ 55.93 million $ 68,989
Mar 17, 2 AM $ 0.559
-0.90%
$ 55.87 million $ 68,603
Mar 17, 1 AM $ 0.563
-0.16%
$ 56.26 million $ 69,010
Mar 17, 12 AM $ 0.564
-0.02%
$ 56.35 million $ 69,222
Mar 16, 11 PM $ 0.564
+0.55%
$ 56.36 million $ 69,395
Mar 16, 10 PM $ 0.56
-0.09%
$ 56.05 million $ 69,406