Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.486
+0.00%
$48.59 million $56,241
Sep 1, 10 AM $0.486
+0.02%
$48.59 million $54,770
Sep 1, 9 AM $0.486
+0.64%
$48.59 million $52,796
Sep 1, 8 AM $0.483
-0.23%
$48.26 million $51,153
Sep 1, 7 AM $0.482
+0.12%
$48.25 million $49,093
Sep 1, 6 AM $0.482
-0.70%
$48.22 million $48,608
Sep 1, 5 AM $0.486
-1.18%
$48.56 million $48,087
Sep 1, 4 AM $0.489
-0.57%
$48.89 million $48,341
Sep 1, 3 AM $0.492
-0.67%
$49.19 million $50,623
Sep 1, 2 AM $0.495
+0.45%
$49.47 million $51,446
Sep 1, 1 AM $0.49
-0.22%
$49.02 million $51,001
Sep 1, 12 AM $0.491
-0.49%
$49.13 million $50,843
Aug 31, 11 PM $0.491
-0.87%
$49.07 million $51,035
Aug 31, 10 PM $0.495
-0.14%
$49.5 million $50,861
Aug 31, 9 PM $0.495
+0.41%
$49.46 million $50,769
Aug 31, 8 PM $0.493
+0.49%
$49.26 million $50,561
Aug 31, 7 PM $0.496
+0.26%
$49.62 million $49,154
Aug 31, 6 PM $0.495
-0.20%
$49.52 million $46,960
Aug 31, 5 PM $0.496
+0.04%
$49.62 million $44,672
Aug 31, 4 PM $0.495
+1.21%
$49.54 million $42,492
Aug 31, 3 PM $0.491
-0.16%
$49.09 million $41,881
Aug 31, 2 PM $0.492
+0.29%
$49.16 million $41,018
Aug 31, 1 PM $0.491
+0.78%
$49.08 million $40,696
Aug 31, 12 PM $0.488
-2.05%
$48.76 million $40,195
Aug 31, 11 AM $0.498
-0.12%
$49.78 million $40,196
Aug 31, 10 AM $0.498
+0.00%
$49.84 million $41,892
Aug 31, 9 AM $0.498
-0.12%
$49.84 million $44,907
Aug 31, 8 AM $0.499
+0.04%
$49.9 million $46,626
Aug 31, 7 AM $0.499
-0.18%
$49.88 million $48,609
Aug 31, 6 AM $0.5
+0.87%
$49.97 million $48,866
Aug 31, 5 AM $0.495
+2.65%
$49.54 million $48,859
Aug 31, 4 AM $0.483
-3.77%
$48.26 million $48,072
Aug 31, 3 AM $0.501
+2.62%
$50.15 million $46,096
Aug 31, 2 AM $0.489
+1.10%
$48.87 million $46,550
Aug 31, 1 AM $0.483
-0.66%
$48.34 million $46,803
Aug 31, 12 AM $0.486
+1.42%
$48.59 million $46,781
Aug 30, 11 PM $0.479
+1.68%
$47.91 million $46,480
Aug 30, 10 PM $0.471
+0.06%
$47.12 million $46,576
Aug 30, 9 PM $0.471
+0.02%
$47.1 million $46,721
Aug 30, 8 PM $0.471
+0.04%
$47.08 million $47,166
Aug 30, 7 PM $0.471
+0.02%
$47.06 million $48,580
Aug 30, 6 PM $0.47
+0.02%
$47.05 million $50,682
Aug 30, 5 PM $0.47
+0.04%
$47.04 million $52,949
Aug 30, 4 PM $0.47
+0.36%
$47.03 million $55,178
Aug 30, 3 PM $0.469
+0.06%
$46.89 million $55,818
Aug 30, 2 PM $0.469
+0.90%
$46.86 million $56,817
Aug 30, 1 PM $0.465
+3.27%
$46.48 million $57,494
Aug 30, 12 PM $0.451
-2.38%
$45.05 million $57,774
Aug 30, 11 AM $0.462
+2.21%
$46.22 million $57,248
Aug 30, 10 AM $0.454
-2.57%
$45.42 million $58,245