Gather Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.541
+0.00%
$ 54.07 million $ 7,115
May 9, 1 AM $ 0.541
+1.20%
$ 54.07 million $ 7,182
May 9, 12 AM $ 0.534
-1.18%
$ 53.43 million $ 7,178
May 8, 11 PM $ 0.541
+0.00%
$ 54.07 million $ 7,163
May 8, 10 PM $ 0.541
+0.00%
$ 54.07 million $ 7,206
May 8, 9 PM $ 0.541
+0.33%
$ 54.07 million $ 7,227
May 8, 8 PM $ 0.539
+0.00%
$ 53.89 million $ 7,248
May 8, 7 PM $ 0.539
+0.00%
$ 53.89 million $ 7,248
May 8, 6 PM $ 0.539
+0.00%
$ 53.89 million $ 7,248
May 8, 5 PM $ 0.539
+0.00%
$ 53.89 million $ 7,701
May 8, 4 PM $ 0.539
-0.37%
$ 53.89 million $ 8,285
May 8, 3 PM $ 0.542
-3.69%
$ 54.23 million $ 8,168
May 8, 2 PM $ 0.563
+11.13%
$ 56.31 million $ 9,897
May 8, 1 PM $ 0.507
-0.80%
$ 50.67 million $ 9,316
May 8, 12 PM $ 0.511
+5.02%
$ 51.08 million $ 9,853
May 8, 11 AM $ 0.485
-0.51%
$ 48.51 million $ 7,947
May 8, 10 AM $ 0.487
-0.79%
$ 48.72 million $ 7,510
May 8, 9 AM $ 0.492
+0.24%
$ 49.18 million $ 6,943
May 8, 8 AM $ 0.491
-0.30%
$ 49.06 million $ 6,440
May 8, 7 AM $ 0.492
-0.06%
$ 49.16 million $ 6,170
May 8, 6 AM $ 0.491
-0.45%
$ 49.11 million $ 5,869
May 8, 5 AM $ 0.494
+0.59%
$ 49.41 million $ 5,309
May 8, 4 AM $ 0.491
-0.22%
$ 49.12 million $ 5,133
May 8, 3 AM $ 0.488
+1.63%
$ 48.78 million $ 4,767
May 8, 2 AM $ 0.48
-0.06%
$ 48 million $ 4,614
May 8, 1 AM $ 0.48
+0.00%
$ 48.03 million $ 4,547
May 8, 12 AM $ 0.48
+0.00%
$ 48.03 million $ 4,547
May 7, 11 PM $ 0.48
+0.00%
$ 48.03 million $ 4,550
May 7, 5 PM $ 0.545
-2.45%
$ 54.46 million $ 4,162
May 7, 4 PM $ 0.558
+0.00%
$ 55.83 million $ 4,123
May 7, 3 PM $ 0.558
+3.14%
$ 55.83 million $ 4,123
May 7, 2 PM $ 0.541
-0.18%
$ 54.13 million $ 2,227
May 7, 1 PM $ 0.542
+5.24%
$ 54.23 million $ 2,590
May 7, 12 PM $ 0.551
+7.42%
$ 55.13 million $ 1,912
May 7, 11 AM $ 0.513
+1.52%
$ 51.32 million $ 1,629
May 7, 10 AM $ 0.505
+0.00%
$ 50.55 million $ 1,527
May 7, 8 AM $ 0.559
+0.00%
$ 55.91 million $ 1,747
May 7, 7 AM $ 0.559
+11.91%
$ 55.91 million $ 2,771
May 7, 6 AM $ 0.5
+0.00%
$ 49.96 million $ 2,517
May 7, 5 AM $ 0.5
+0.00%
$ 49.96 million $ 2,517
May 7, 4 AM $ 0.5
+0.00%
$ 49.96 million $ 3,856
May 7, 3 AM $ 0.5
-0.62%
$ 49.96 million $ 6,019
May 7, 2 AM $ 0.503
+0.00%
$ 50.27 million $ 8,239
May 7, 1 AM $ 0.503
+0.00%
$ 50.27 million $ 10,514
May 7, 12 AM $ 0.503
+4.73%
$ 50.27 million $ 12,727
May 6, 11 PM $ 0.48
-0.02%
$ 48 million $ 16,056
May 6, 10 PM $ 0.48
+0.00%
$ 48.01 million $ 17,923
May 6, 9 PM $ 0.48
+0.00%
$ 48.01 million $ 20,081
May 6, 8 PM $ 0.48
+0.00%
$ 48.01 million $ 22,129
May 6, 7 PM $ 0.48
+0.00%
$ 48.01 million $ 24,342