Gather Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.458
+0.00%
$ 45.8 million $ 2,343
8:37 PM $ 0.458
+0.00%
$ 45.8 million $ 2,316
8:36 PM $ 0.458
+0.00%
$ 45.8 million $ 2,316
8:35 PM $ 0.458
+0.00%
$ 45.8 million $ 2,290
8:34 PM $ 0.458
+0.00%
$ 45.8 million $ 2,290
8:33 PM $ 0.458
+0.00%
$ 45.8 million $ 2,273
8:32 PM $ 0.458
+0.00%
$ 45.8 million $ 2,273
8:31 PM $ 0.458
+0.00%
$ 45.8 million $ 2,242
8:30 PM $ 0.458
+0.00%
$ 45.8 million $ 2,242
8:29 PM $ 0.458
+0.00%
$ 45.8 million $ 2,228
8:28 PM $ 0.458
+0.00%
$ 45.8 million $ 2,204
8:27 PM $ 0.458
+0.00%
$ 45.8 million $ 2,204
8:26 PM $ 0.458
+0.00%
$ 45.8 million $ 2,174
8:25 PM $ 0.458
+0.00%
$ 45.8 million $ 2,174
8:24 PM $ 0.458
+0.00%
$ 45.8 million $ 2,157
8:23 PM $ 0.458
+0.00%
$ 45.8 million $ 2,157
8:22 PM $ 0.458
+0.00%
$ 45.8 million $ 2,128
8:21 PM $ 0.458
+0.00%
$ 45.8 million $ 2,128
8:20 PM $ 0.458
+0.00%
$ 45.8 million $ 2,099
8:19 PM $ 0.458
+0.00%
$ 45.8 million $ 2,099
8:18 PM $ 0.458
+0.00%
$ 45.8 million $ 2,068
8:17 PM $ 0.458
+0.00%
$ 45.8 million $ 2,068
8:16 PM $ 0.458
+0.00%
$ 45.8 million $ 2,047
8:15 PM $ 0.458
+0.00%
$ 45.8 million $ 2,047
8:14 PM $ 0.458
+0.00%
$ 45.8 million $ 2,020
8:13 PM $ 0.458
+0.00%
$ 45.8 million $ 2,020
8:12 PM $ 0.458
+0.00%
$ 45.8 million $ 2,002
8:11 PM $ 0.458
+0.00%
$ 45.8 million $ 2,002
8:10 PM $ 0.458
+0.00%
$ 45.8 million $ 1,980
8:09 PM $ 0.458
+0.00%
$ 45.8 million $ 1,980
8:08 PM $ 0.458
+0.00%
$ 45.8 million $ 1,957
8:07 PM $ 0.458
+0.00%
$ 45.8 million $ 1,957
8:06 PM $ 0.458
+0.00%
$ 45.8 million $ 1,942
8:05 PM $ 0.458
+0.00%
$ 45.8 million $ 1,921
8:04 PM $ 0.458
+0.00%
$ 45.8 million $ 1,921
8:03 PM $ 0.458
+0.00%
$ 45.8 million $ 1,897
8:02 PM $ 0.458
+0.00%
$ 45.8 million $ 1,897
8:01 PM $ 0.458
+0.00%
$ 45.8 million $ 1,868
8:00 PM $ 0.458
+0.00%
$ 45.8 million $ 1,861
7:59 PM $ 0.458
+0.00%
$ 45.8 million $ 1,861
7:58 PM $ 0.458
+0.00%
$ 45.8 million $ 1,845
7:57 PM $ 0.458
+0.00%
$ 45.8 million $ 1,820
7:56 PM $ 0.458
+0.00%
$ 45.8 million $ 1,820
7:55 PM $ 0.458
+0.00%
$ 45.8 million $ 1,790
7:54 PM $ 0.458
+0.00%
$ 45.8 million $ 1,790
7:53 PM $ 0.458
+0.00%
$ 45.8 million $ 1,773
7:52 PM $ 0.458
+0.00%
$ 45.8 million $ 1,773
7:51 PM $ 0.458
+0.00%
$ 45.8 million $ 1,749
7:50 PM $ 0.458
+0.00%
$ 45.8 million $ 1,749
7:49 PM $ 0.458
+0.00%
$ 45.8 million $ 1,723