Gather Historical Data

GAT Page 17
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 1.46
+0.00%
$ 145.61 million $ 63,026
10:28 AM $ 1.44
+0.00%
$ 145.61 million $ 63,038
10:27 AM $ 1.42
+0.00%
$ 145.61 million $ 63,038
10:26 AM $ 1.42
+0.00%
$ 145.61 million $ 63,073
10:25 AM $ 1.42
+0.00%
$ 145.61 million $ 63,073
10:24 AM $ 1.42
+0.00%
$ 142.22 million $ 63,095
10:23 AM $ 1.42
+0.00%
$ 142.22 million $ 63,095
10:22 AM $ 1.42
+0.00%
$ 142.22 million $ 63,132
10:21 AM $ 1.42
+0.00%
$ 142.22 million $ 63,132
10:20 AM $ 1.42
+0.00%
$ 142.22 million $ 63,174
10:19 AM $ 1.42
+0.00%
$ 142.02 million $ 63,174
10:18 AM $ 1.42
+0.00%
$ 142.02 million $ 63,209
10:17 AM $ 1.42
+0.00%
$ 142.02 million $ 63,209
10:16 AM $ 1.42
+0.00%
$ 142.02 million $ 63,252
10:15 AM $ 1.42
+0.00%
$ 142.02 million $ 63,252
10:14 AM $ 1.42
+0.00%
$ 142.17 million $ 63,294
10:13 AM $ 1.42
+0.00%
$ 142.17 million $ 63,294
10:12 AM $ 1.42
+0.00%
$ 142.17 million $ 63,352
10:11 AM $ 1.42
+0.00%
$ 142.17 million $ 63,352
10:10 AM $ 1.42
+0.00%
$ 142.17 million $ 63,378
10:09 AM $ 1.42
+0.00%
$ 142.33 million $ 63,378
10:08 AM $ 1.42
+0.00%
$ 142.33 million $ 63,400
10:07 AM $ 1.42
+0.00%
$ 142.33 million $ 63,400
10:06 AM $ 1.42
+0.00%
$ 142.33 million $ 63,444
10:05 AM $ 1.42
+0.00%
$ 142.33 million $ 63,444
10:04 AM $ 1.42
+0.00%
$ 142.26 million $ 63,600
10:03 AM $ 1.42
+0.00%
$ 142.26 million $ 63,600
10:02 AM $ 1.43
+0.00%
$ 142.26 million $ 64,271
10:01 AM $ 1.43
+0.00%
$ 142.26 million $ 64,248
10:00 AM $ 1.43
+0.00%
$ 142.26 million $ 64,248
9:59 AM $ 1.42
+0.00%
$ 142.01 million $ 64,104
9:58 AM $ 1.42
+0.00%
$ 142.01 million $ 63,972
9:57 AM $ 1.42
+0.00%
$ 142.01 million $ 61,997
9:56 AM $ 1.46
+0.00%
$ 142.01 million $ 61,997
9:55 AM $ 1.47
+0.00%
$ 142.01 million $ 61,834
9:54 AM $ 1.47
+0.00%
$ 146.8 million $ 61,834
9:53 AM $ 1.47
+0.00%
$ 146.8 million $ 61,825
9:52 AM $ 1.48
+0.00%
$ 146.8 million $ 61,825
9:51 AM $ 1.47
+0.00%
$ 146.8 million $ 61,833
9:50 AM $ 1.48
+0.00%
$ 146.8 million $ 61,833
9:48 AM $ 1.48
+0.00%
$ 147.75 million $ 61,848
9:47 AM $ 1.48
+0.00%
$ 147.75 million $ 61,848
9:46 AM $ 1.49
+0.00%
$ 147.75 million $ 61,824
9:45 AM $ 1.49
+0.00%
$ 147.75 million $ 61,824
9:44 AM $ 1.49
+0.00%
$ 148.73 million $ 61,818
9:43 AM $ 1.49
+0.00%
$ 148.73 million $ 61,818
9:42 AM $ 1.49
-0.13%
$ 148.73 million $ 61,816
9:40 AM $ 1.49
+0.00%
$ 148.73 million $ 61,813
9:39 AM $ 1.49
+0.00%
$ 149 million $ 61,846
9:38 AM $ 1.49
+0.00%
$ 149 million $ 61,846