Gather Historical Data

GAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 1.34
-0.25%
$ 134.46 million $ 61,757
Jul 8, 7 PM $ 1.35
-0.13%
$ 134.86 million $ 61,799
Jul 8, 6 PM $ 1.35
+0.26%
$ 135.03 million $ 61,878
Jul 8, 5 PM $ 1.35
-0.30%
$ 134.6 million $ 61,971
Jul 8, 4 PM $ 1.35
+0.10%
$ 134.77 million $ 62,023
Jul 8, 3 PM $ 1.35
+0.15%
$ 134.68 million $ 62,264
Jul 8, 2 PM $ 1.34
-0.02%
$ 134.48 million $ 64,558
Jul 8, 1 PM $ 1.35
+0.02%
$ 134.51 million $ 65,864
Jul 8, 12 PM $ 1.35
+0.28%
$ 134.6 million $ 65,683
Jul 8, 11 AM $ 1.35
+0.57%
$ 134.69 million $ 65,914
Jul 8, 10 AM $ 1.34
-0.16%
$ 133.85 million $ 65,833
Jul 8, 9 AM $ 1.34
-0.98%
$ 134.04 million $ 63,065
Jul 8, 8 AM $ 1.35
-0.49%
$ 135.27 million $ 61,642
Jul 8, 7 AM $ 1.36
+0.30%
$ 135.91 million $ 60,739
Jul 8, 6 AM $ 1.35
-0.56%
$ 135.04 million $ 60,754
Jul 8, 5 AM $ 1.36
-0.05%
$ 135.63 million $ 60,798
Jul 8, 4 AM $ 1.36
+0.04%
$ 135.81 million $ 60,951
Jul 8, 3 AM $ 1.36
-0.36%
$ 135.72 million $ 60,646
Jul 8, 2 AM $ 1.36
+0.02%
$ 136.13 million $ 60,255
Jul 8, 1 AM $ 1.36
+0.14%
$ 135.87 million $ 60,204
Jul 8, 12 AM $ 1.36
-0.13%
$ 135.86 million $ 60,265
Jul 7, 11 PM $ 1.36
+0.73%
$ 136 million $ 60,325
Jul 7, 10 PM $ 1.35
-0.80%
$ 135.13 million $ 60,439
Jul 7, 9 PM $ 1.36
-0.21%
$ 136.19 million $ 59,758
Jul 7, 8 PM $ 1.36
+0.01%
$ 136.34 million $ 59,445
Jul 7, 7 PM $ 1.37
+0.13%
$ 136.52 million $ 59,305
Jul 7, 6 PM $ 1.36
-0.07%
$ 136.32 million $ 59,131
Jul 7, 5 PM $ 1.36
+0.07%
$ 136.43 million $ 58,889
Jul 7, 4 PM $ 1.36
-0.10%
$ 136.28 million $ 58,674
Jul 7, 3 PM $ 1.37
+0.04%
$ 136.74 million $ 58,775
Jul 7, 2 PM $ 1.37
+0.04%
$ 136.55 million $ 54,268
Jul 7, 1 PM $ 1.36
-0.20%
$ 136.42 million $ 53,069
Jul 7, 12 PM $ 1.36
-0.18%
$ 136.35 million $ 57,974
Jul 7, 11 AM $ 1.37
+0.51%
$ 136.58 million $ 58,762
Jul 7, 10 AM $ 1.36
+0.01%
$ 135.89 million $ 58,908
Jul 7, 9 AM $ 1.36
+0.12%
$ 135.89 million $ 60,867
Jul 7, 8 AM $ 1.36
-0.40%
$ 135.83 million $ 62,476
Jul 7, 7 AM $ 1.37
+0.12%
$ 136.61 million $ 62,134
Jul 7, 6 AM $ 1.37
+0.40%
$ 136.75 million $ 63,215
Jul 7, 5 AM $ 1.36
-0.10%
$ 136.5 million $ 63,202
Jul 7, 4 AM $ 1.37
-0.33%
$ 136.7 million $ 63,281
Jul 7, 3 AM $ 1.37
+0.13%
$ 137.16 million $ 63,565
Jul 7, 2 AM $ 1.37
+0.36%
$ 136.87 million $ 63,907
Jul 7, 1 AM $ 1.36
-0.89%
$ 136.36 million $ 63,865
Jul 7, 12 AM $ 1.37
+0.06%
$ 137.39 million $ 63,544
Jul 6, 11 PM $ 1.38
+0.07%
$ 137.56 million $ 63,476
Jul 6, 10 PM $ 1.37
-0.37%
$ 137.48 million $ 63,695
Jul 6, 9 PM $ 1.38
+0.81%
$ 138.09 million $ 63,944
Jul 6, 8 PM $ 1.37
-0.58%
$ 136.98 million $ 65,363
Jul 6, 7 PM $ 1.38
+0.12%
$ 137.69 million $ 65,622