Gather Historical Data

GAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.56
-0.09%
$ 56.05 million $ 69,406
Mar 16, 9 PM $ 0.561
+0.70%
$ 56.1 million $ 69,323
Mar 16, 8 PM $ 0.557
-0.70%
$ 55.71 million $ 69,327
Mar 16, 7 PM $ 0.561
-0.44%
$ 56.15 million $ 69,500
Mar 16, 6 PM $ 0.564
+0.41%
$ 56.33 million $ 70,101
Mar 16, 5 PM $ 0.56
-0.53%
$ 55.98 million $ 70,246
Mar 16, 4 PM $ 0.563
+0.23%
$ 56.28 million $ 70,255
Mar 16, 3 PM $ 0.561
-0.53%
$ 56.15 million $ 70,189
Mar 16, 2 PM $ 0.565
-0.98%
$ 56.45 million $ 70,200
Mar 16, 1 PM $ 0.57
-0.96%
$ 57.04 million $ 70,024
Mar 16, 12 PM $ 0.576
-0.52%
$ 57.56 million $ 70,159
Mar 16, 11 AM $ 0.579
-0.89%
$ 57.86 million $ 69,201
Mar 16, 10 AM $ 0.587
+1.21%
$ 58.65 million $ 68,132
Mar 16, 9 AM $ 0.579
-0.48%
$ 57.85 million $ 67,534
Mar 16, 8 AM $ 0.581
-0.46%
$ 58.13 million $ 59,950
Mar 16, 7 AM $ 0.583
+0.31%
$ 58.29 million $ 51,359
Mar 16, 6 AM $ 0.581
-0.21%
$ 58.07 million $ 44,800
Mar 16, 5 AM $ 0.583
-0.19%
$ 58.28 million $ 45,290
Mar 16, 4 AM $ 0.582
-0.09%
$ 58.16 million $ 44,740
Mar 16, 3 AM $ 0.582
-0.36%
$ 58.19 million $ 44,462
Mar 16, 2 AM $ 0.584
-1.98%
$ 58.4 million $ 45,675
Mar 16, 1 AM $ 0.596
+0.02%
$ 59.58 million $ 45,323
Mar 16, 12 AM $ 0.596
-0.35%
$ 59.57 million $ 45,426
Mar 15, 11 PM $ 0.597
+0.73%
$ 59.73 million $ 45,363
Mar 15, 10 PM $ 0.593
-0.03%
$ 59.31 million $ 45,311
Mar 15, 9 PM $ 0.593
-0.40%
$ 59.33 million $ 45,488
Mar 15, 8 PM $ 0.596
-0.33%
$ 59.57 million $ 45,264
Mar 15, 7 PM $ 0.599
-0.40%
$ 59.93 million $ 45,015
Mar 15, 6 PM $ 0.602
-0.28%
$ 60.23 million $ 44,386
Mar 15, 5 PM $ 0.603
+0.10%
$ 60.29 million $ 44,304
Mar 15, 4 PM $ 0.603
+0.28%
$ 60.26 million $ 44,398
Mar 15, 3 PM $ 0.6
-0.02%
$ 60.03 million $ 44,519
Mar 15, 2 PM $ 0.6
+0.86%
$ 60.04 million $ 44,348
Mar 15, 1 PM $ 0.596
+0.17%
$ 59.63 million $ 44,730
Mar 15, 12 PM $ 0.595
-0.12%
$ 59.53 million $ 44,909
Mar 15, 11 AM $ 0.596
+0.27%
$ 59.55 million $ 45,170
Mar 15, 10 AM $ 0.594
-0.59%
$ 59.39 million $ 45,294
Mar 15, 9 AM $ 0.597
+0.17%
$ 59.74 million $ 45,522
Mar 15, 8 AM $ 0.596
+1.22%
$ 59.57 million $ 51,036
Mar 15, 7 AM $ 0.589
-0.14%
$ 58.86 million $ 50,555
Mar 15, 6 AM $ 0.592
+0.12%
$ 59.17 million $ 51,094
Mar 15, 5 AM $ 0.59
+0.36%
$ 59.03 million $ 51,112
Mar 15, 4 AM $ 0.59
+0.31%
$ 58.98 million $ 51,118
Mar 15, 3 AM $ 0.587
+1.59%
$ 58.74 million $ 51,171
Mar 15, 2 AM $ 0.578
-0.19%
$ 57.79 million $ 50,344
Mar 15, 1 AM $ 0.578
+0.26%
$ 57.76 million $ 50,503
Mar 15, 12 AM $ 0.575
-0.10%
$ 57.54 million $ 50,278
Mar 14, 11 PM $ 0.576
-0.47%
$ 57.56 million $ 50,243
Mar 14, 10 PM $ 0.579
-0.36%
$ 57.92 million $ 51,129
Mar 14, 9 PM $ 0.581
-0.14%
$ 58.09 million $ 51,148