Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 10 AM $0.454
-2.57%
$45.42 million $58,245
Aug 30, 9 AM $0.465
-0.21%
$46.46 million $58,049
Aug 30, 8 AM $0.466
+0.22%
$46.56 million $58,540
Aug 30, 7 AM $0.464
-0.45%
$46.44 million $57,639
Aug 30, 6 AM $0.465
+2.13%
$46.49 million $56,331
Aug 30, 5 AM $0.454
+0.96%
$45.44 million $55,114
Aug 30, 4 AM $0.45
-0.33%
$45.02 million $54,486
Aug 30, 3 AM $0.451
-5.39%
$45.11 million $52,816
Aug 30, 2 AM $0.477
-1.77%
$47.68 million $50,727
Aug 30, 1 AM $0.485
+0.25%
$48.54 million $49,961
Aug 30, 12 AM $0.485
-0.76%
$48.45 million $49,663
Aug 29, 11 PM $0.488
+0.10%
$48.81 million $48,778
Aug 29, 10 PM $0.486
+0.00%
$48.6 million $48,541
Aug 29, 9 PM $0.486
+1.06%
$48.58 million $48,363
Aug 29, 8 PM $0.481
+0.17%
$48.07 million $48,188
Aug 29, 7 PM $0.48
-0.68%
$47.99 million $48,048
Aug 29, 6 PM $0.483
+0.96%
$48.32 million $47,984
Aug 29, 5 PM $0.479
+0.15%
$47.92 million $47,788
Aug 29, 4 PM $0.478
-0.08%
$47.85 million $47,566
Aug 29, 3 PM $0.479
-0.08%
$47.88 million $48,917
Aug 29, 2 PM $0.479
+0.21%
$47.9 million $47,973
Aug 29, 1 PM $0.479
+0.29%
$47.88 million $47,660
Aug 29, 12 PM $0.477
-0.06%
$47.73 million $47,316
Aug 29, 11 AM $0.478
-0.19%
$47.8 million $47,144
Aug 29, 10 AM $0.479
+0.00%
$47.9 million $46,125
Aug 29, 9 AM $0.479
+0.02%
$47.88 million $45,689
Aug 29, 8 AM $0.479
-0.23%
$47.87 million $45,091
Aug 29, 7 AM $0.48
-0.02%
$47.98 million $45,902
Aug 29, 6 AM $0.48
+0.17%
$47.99 million $47,016
Aug 29, 5 AM $0.479
-0.02%
$47.92 million $48,072
Aug 29, 4 AM $0.479
+0.02%
$47.93 million $48,928
Aug 29, 3 AM $0.479
+0.00%
$47.91 million $50,564
Aug 29, 2 AM $0.479
+0.00%
$47.91 million $51,252
Aug 29, 1 AM $0.479
+0.02%
$47.92 million $52,233
Aug 29, 12 AM $0.479
+0.02%
$47.92 million $53,490
Aug 28, 11 PM $0.479
+0.36%
$47.92 million $55,224
Aug 28, 10 PM $0.478
-0.10%
$47.76 million $56,490
Aug 28, 9 PM $0.478
+0.00%
$47.84 million $57,477
Aug 28, 8 PM $0.478
+0.15%
$47.84 million $58,404
Aug 28, 7 PM $0.478
+0.19%
$47.77 million $59,725
Aug 28, 6 PM $0.477
-1.24%
$47.68 million $61,184
Aug 28, 5 PM $0.483
+2.42%
$48.28 million $62,837
Aug 28, 4 PM $0.471
-9.35%
$47.14 million $64,687
Aug 28, 3 PM $0.52
+1.64%
$52 million $69,337
Aug 28, 2 PM $0.512
-2.76%
$51.16 million $73,093
Aug 28, 1 PM $0.525
-0.13%
$52.53 million $76,776
Aug 28, 12 PM $0.527
+1.56%
$52.72 million $76,395
Aug 28, 11 AM $0.519
+3.10%
$51.91 million $74,397
Aug 28, 10 AM $0.503
-2.23%
$50.35 million $72,422
Aug 28, 9 AM $0.515
+1.44%
$51.53 million $70,137