Gather Historical Data

GAT Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.48
+0.00%
$ 48.01 million $ 24,342
May 6, 6 PM $ 0.48
-7.14%
$ 48.01 million $ 26,534
May 6, 5 PM $ 0.517
+0.00%
$ 51.7 million $ 28,388
May 6, 4 PM $ 0.517
+0.00%
$ 51.7 million $ 30,456
May 6, 3 PM $ 0.517
+0.00%
$ 51.7 million $ 32,503
May 6, 2 PM $ 0.517
-2.87%
$ 51.7 million $ 34,533
May 6, 1 PM $ 0.532
+0.00%
$ 53.23 million $ 36,318
May 6, 12 PM $ 0.532
+0.59%
$ 53.23 million $ 38,707
May 6, 11 AM $ 0.529
+0.00%
$ 52.92 million $ 39,171
May 6, 10 AM $ 0.529
-5.38%
$ 52.92 million $ 42,592
May 6, 9 AM $ 0.559
+0.00%
$ 55.93 million $ 44,582
May 6, 8 AM $ 0.489
+0.00%
$ 48.92 million $ 46,589
May 6, 7 AM $ 0.489
+0.00%
$ 48.92 million $ 47,194
May 6, 6 AM $ 0.489
+0.00%
$ 48.92 million $ 49,363
May 6, 5 AM $ 0.489
-1.05%
$ 48.92 million $ 50,553
May 6, 4 AM $ 0.494
+0.28%
$ 49.44 million $ 50,100
May 6, 3 AM $ 0.493
+1.78%
$ 49.28 million $ 49,881
May 6, 2 AM $ 0.484
-2.65%
$ 48.42 million $ 49,673
May 6, 1 AM $ 0.497
-0.56%
$ 49.74 million $ 49,624
May 6, 12 AM $ 0.5
-1.03%
$ 50.02 million $ 49,538
May 5, 11 PM $ 0.505
-0.14%
$ 50.54 million $ 48,290
May 5, 10 PM $ 0.506
+0.66%
$ 50.6 million $ 48,238
May 5, 9 PM $ 0.503
+2.89%
$ 50.27 million $ 48,212
May 5, 8 PM $ 0.486
-1.18%
$ 48.58 million $ 48,198
May 5, 7 PM $ 0.492
-2.52%
$ 49.16 million $ 48,159
May 5, 6 PM $ 0.504
+0.02%
$ 50.43 million $ 48,132
May 5, 5 PM $ 0.504
-0.02%
$ 50.44 million $ 48,051
May 5, 4 PM $ 0.505
+1.02%
$ 50.48 million $ 47,031
May 5, 3 PM $ 0.5
-0.02%
$ 49.97 million $ 45,039
May 5, 2 PM $ 0.5
+2.42%
$ 49.98 million $ 43,756
May 5, 1 PM $ 0.488
+0.51%
$ 48.8 million $ 41,603
May 5, 12 PM $ 0.486
+3.21%
$ 48.61 million $ 39,225
May 5, 11 AM $ 0.468
-6.33%
$ 46.8 million $ 38,394
May 5, 10 AM $ 0.499
-2.57%
$ 49.95 million $ 35,616
May 5, 9 AM $ 0.502
+0.00%
$ 50.18 million $ 34,090
May 5, 8 AM $ 0.48
+0.50%
$ 48.03 million $ 31,075
May 5, 7 AM $ 0.478
-1.57%
$ 47.79 million $ 30,181
May 5, 6 AM $ 0.485
-0.14%
$ 48.55 million $ 28,114
May 5, 5 AM $ 0.486
+0.00%
$ 48.62 million $ 26,867
May 5, 4 AM $ 0.486
-1.90%
$ 48.62 million $ 26,035
May 5, 3 AM $ 0.496
+0.06%
$ 49.56 million $ 24,051
May 5, 2 AM $ 0.495
+0.00%
$ 49.53 million $ 22,040
May 5, 1 AM $ 0.495
-0.06%
$ 49.53 million $ 19,798
May 5, 12 AM $ 0.496
-0.06%
$ 49.56 million $ 17,686
May 4, 11 PM $ 0.496
+0.02%
$ 49.59 million $ 15,522
May 4, 10 PM $ 0.496
+0.55%
$ 49.58 million $ 13,418
May 4, 9 PM $ 0.488
-1.45%
$ 48.84 million $ 11,267
May 4, 8 PM $ 0.496
+0.16%
$ 49.56 million $ 9,188
May 4, 7 PM $ 0.495
-0.10%
$ 49.48 million $ 7,059
May 4, 6 PM $ 0.495
-0.22%
$ 49.53 million $ 4,887