Gather Historical Data

GAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 1.38
+0.12%
$ 137.69 million $ 65,622
Jul 6, 6 PM $ 1.38
-0.24%
$ 137.7 million $ 65,484
Jul 6, 5 PM $ 1.38
-0.20%
$ 137.77 million $ 65,682
Jul 6, 4 PM $ 1.38
+0.13%
$ 137.9 million $ 66,040
Jul 6, 3 PM $ 1.39
-0.30%
$ 138.78 million $ 67,024
Jul 6, 2 PM $ 1.37
-1.40%
$ 137 million $ 77,673
Jul 6, 1 PM $ 1.39
+3.45%
$ 138.95 million $ 78,286
Jul 6, 12 PM $ 1.34
+0.01%
$ 134.37 million $ 73,640
Jul 6, 11 AM $ 1.34
+1.47%
$ 134.3 million $ 73,480
Jul 6, 10 AM $ 1.32
-1.53%
$ 132.27 million $ 74,055
Jul 6, 9 AM $ 1.34
-0.16%
$ 134.33 million $ 73,356
Jul 6, 8 AM $ 1.35
+0.01%
$ 134.54 million $ 70,380
Jul 6, 7 AM $ 1.35
-0.20%
$ 134.53 million $ 70,004
Jul 6, 6 AM $ 1.35
-0.65%
$ 134.8 million $ 67,728
Jul 6, 5 AM $ 1.36
-0.46%
$ 135.7 million $ 67,640
Jul 6, 4 AM $ 1.36
+0.45%
$ 136.41 million $ 67,461
Jul 6, 3 AM $ 1.36
+0.01%
$ 135.8 million $ 67,489
Jul 6, 2 AM $ 1.36
+0.04%
$ 135.64 million $ 67,619
Jul 6, 1 AM $ 1.36
+0.04%
$ 135.58 million $ 67,425
Jul 6, 12 AM $ 1.36
-0.05%
$ 135.53 million $ 67,715
Jul 5, 11 PM $ 1.36
-0.43%
$ 135.56 million $ 67,873
Jul 5, 10 PM $ 1.36
+1.51%
$ 136.13 million $ 67,869
Jul 5, 9 PM $ 1.34
-1.74%
$ 134.18 million $ 67,661
Jul 5, 8 PM $ 1.37
+0.02%
$ 136.56 million $ 66,298
Jul 5, 7 PM $ 1.37
-0.14%
$ 136.69 million $ 66,121
Jul 5, 6 PM $ 1.37
+0.10%
$ 136.89 million $ 66,428
Jul 5, 5 PM $ 1.37
+0.66%
$ 136.65 million $ 66,332
Jul 5, 4 PM $ 1.36
-1.69%
$ 135.75 million $ 67,117
Jul 5, 3 PM $ 1.38
-0.14%
$ 138.09 million $ 68,785
Jul 5, 2 PM $ 1.38
+0.32%
$ 138.41 million $ 74,030
Jul 5, 1 PM $ 1.38
+0.19%
$ 137.96 million $ 76,227
Jul 5, 12 PM $ 1.38
-0.98%
$ 137.56 million $ 75,748
Jul 5, 11 AM $ 1.39
-0.54%
$ 138.92 million $ 74,028
Jul 5, 10 AM $ 1.4
+1.84%
$ 139.67 million $ 75,961
Jul 5, 9 AM $ 1.37
+0.00%
$ 137.14 million $ 75,704
Jul 5, 8 AM $ 1.37
+0.00%
$ 137.14 million $ 77,573
Jul 5, 7 AM $ 1.37
-0.25%
$ 137.14 million $ 82,312
Jul 5, 6 AM $ 1.38
-0.08%
$ 137.54 million $ 83,715
Jul 5, 5 AM $ 1.38
+0.10%
$ 137.5 million $ 89,393
Jul 5, 4 AM $ 1.38
-0.15%
$ 137.61 million $ 89,324
Jul 5, 3 AM $ 1.38
-0.53%
$ 137.82 million $ 89,788
Jul 5, 2 AM $ 1.39
-0.14%
$ 138.55 million $ 89,555
Jul 5, 1 AM $ 1.39
+0.89%
$ 138.74 million $ 89,514
Jul 5, 12 AM $ 1.38
-0.28%
$ 137.51 million $ 89,165
Jul 4, 11 PM $ 1.38
-0.20%
$ 137.89 million $ 88,983
Jul 4, 10 PM $ 1.38
+0.07%
$ 138.17 million $ 88,804
Jul 4, 9 PM $ 1.38
-0.04%
$ 138.09 million $ 88,719
Jul 4, 8 PM $ 1.38
+0.49%
$ 138 million $ 88,711
Jul 4, 7 PM $ 1.37
-0.29%
$ 137.33 million $ 88,495
Jul 4, 6 PM $ 1.38
+0.89%
$ 137.73 million $ 88,585