Gather Historical Data

GAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.579
-0.36%
$ 57.92 million $ 51,129
Mar 14, 9 PM $ 0.581
-0.14%
$ 58.09 million $ 51,148
Mar 14, 8 PM $ 0.58
-0.72%
$ 58 million $ 51,252
Mar 14, 7 PM $ 0.585
-3.80%
$ 58.46 million $ 51,514
Mar 14, 6 PM $ 0.608
-0.23%
$ 60.77 million $ 51,599
Mar 14, 5 PM $ 0.611
-0.05%
$ 61.07 million $ 51,630
Mar 14, 4 PM $ 0.611
-1.47%
$ 61.1 million $ 51,534
Mar 14, 3 PM $ 0.621
-0.85%
$ 62.05 million $ 51,480
Mar 14, 2 PM $ 0.627
-1.71%
$ 62.71 million $ 51,484
Mar 14, 1 PM $ 0.639
+0.50%
$ 63.91 million $ 50,358
Mar 14, 12 PM $ 0.636
-0.50%
$ 63.56 million $ 50,117
Mar 14, 11 AM $ 0.639
+0.13%
$ 63.88 million $ 50,681
Mar 14, 10 AM $ 0.636
-0.30%
$ 63.59 million $ 50,614
Mar 14, 9 AM $ 0.638
+5.09%
$ 63.78 million $ 50,485
Mar 14, 8 AM $ 0.607
+0.73%
$ 60.69 million $ 46,674
Mar 14, 7 AM $ 0.602
-0.36%
$ 60.16 million $ 45,308
Mar 14, 6 AM $ 0.604
+0.05%
$ 60.38 million $ 44,950
Mar 14, 5 AM $ 0.604
+0.35%
$ 60.35 million $ 45,134
Mar 14, 4 AM $ 0.601
+0.17%
$ 60.14 million $ 45,366
Mar 14, 3 AM $ 0.599
-0.18%
$ 59.94 million $ 45,315
Mar 14, 2 AM $ 0.601
+0.20%
$ 60.05 million $ 45,078
Mar 14, 1 AM $ 0.6
+0.37%
$ 59.96 million $ 45,049
Mar 14, 12 AM $ 0.598
+0.59%
$ 59.79 million $ 45,080
Mar 13, 11 PM $ 0.594
+0.41%
$ 59.44 million $ 44,974
Mar 13, 10 PM $ 0.592
+0.59%
$ 59.2 million $ 44,220
Mar 13, 9 PM $ 0.589
-0.39%
$ 58.87 million $ 45,170
Mar 13, 8 PM $ 0.591
+0.89%
$ 59.11 million $ 44,658
Mar 13, 7 PM $ 0.585
+0.55%
$ 58.53 million $ 44,342
Mar 13, 6 PM $ 0.582
-0.31%
$ 58.21 million $ 44,559
Mar 13, 5 PM $ 0.584
-0.34%
$ 58.39 million $ 44,520
Mar 13, 4 PM $ 0.586
+0.53%
$ 58.59 million $ 44,267
Mar 13, 3 PM $ 0.584
+0.52%
$ 58.38 million $ 43,526
Mar 13, 2 PM $ 0.579
+0.63%
$ 57.89 million $ 43,537
Mar 13, 1 PM $ 0.576
-0.48%
$ 57.55 million $ 43,482
Mar 13, 12 PM $ 0.578
+0.33%
$ 57.83 million $ 43,784
Mar 13, 11 AM $ 0.576
+0.42%
$ 57.55 million $ 42,865
Mar 13, 10 AM $ 0.573
+2.43%
$ 57.28 million $ 42,794
Mar 13, 9 AM $ 0.56
+0.97%
$ 56.01 million $ 42,493
Mar 13, 8 AM $ 0.555
-1.70%
$ 55.47 million $ 43,513
Mar 13, 7 AM $ 0.564
+2.79%
$ 56.43 million $ 43,480
Mar 13, 6 AM $ 0.548
-0.78%
$ 54.8 million $ 43,190
Mar 13, 5 AM $ 0.552
+0.91%
$ 55.23 million $ 42,747
Mar 13, 4 AM $ 0.547
-1.25%
$ 54.7 million $ 42,587
Mar 13, 3 AM $ 0.554
+1.02%
$ 55.36 million $ 42,410
Mar 13, 2 AM $ 0.548
-1.69%
$ 54.8 million $ 42,328
Mar 13, 1 AM $ 0.557
+0.83%
$ 55.74 million $ 42,824
Mar 13, 12 AM $ 0.553
+0.00%
$ 55.33 million $ 42,789
Mar 12, 11 PM $ 0.552
-1.45%
$ 55.24 million $ 42,887
Mar 12, 10 PM $ 0.56
+1.39%
$ 56.05 million $ 42,829
Mar 12, 9 PM $ 0.553
+0.49%
$ 55.28 million $ 41,970