Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.515
+1.44%
$51.53 million $70,137
Aug 28, 8 AM $0.508
-0.02%
$50.8 million $68,280
Aug 28, 7 AM $0.509
-0.18%
$50.88 million $66,986
Aug 28, 6 AM $0.512
+0.71%
$51.18 million $65,269
Aug 28, 5 AM $0.508
+0.10%
$50.82 million $65,322
Aug 28, 4 AM $0.508
-0.26%
$50.77 million $63,683
Aug 28, 3 AM $0.508
-1.11%
$50.78 million $61,582
Aug 28, 2 AM $0.513
+1.91%
$51.35 million $59,727
Aug 28, 1 AM $0.504
+0.96%
$50.39 million $57,387
Aug 28, 12 AM $0.499
-5.40%
$49.94 million $55,008
Aug 27, 11 PM $0.527
+0.88%
$52.73 million $51,421
Aug 27, 10 PM $0.523
+1.73%
$52.26 million $48,315
Aug 27, 9 PM $0.515
+0.96%
$51.53 million $45,402
Aug 27, 8 PM $0.512
+0.45%
$51.17 million $42,359
Aug 27, 7 PM $0.509
+1.29%
$50.94 million $39,003
Aug 27, 6 PM $0.503
+7.32%
$50.29 million $35,571
Aug 27, 5 PM $0.469
-1.51%
$46.86 million $31,893
Aug 27, 4 PM $0.476
-15.70%
$47.58 million $28,039
Aug 27, 3 PM $0.567
-0.09%
$56.67 million $19,751
Aug 27, 2 PM $0.567
-4.43%
$56.71 million $14,050
Aug 27, 1 PM $0.594
-0.87%
$59.44 million $7,875
Aug 27, 12 PM $0.6
+0.50%
$59.98 million $6,217
Aug 27, 11 AM $0.597
-1.16%
$59.68 million $6,225
Aug 27, 10 AM $0.604
+1.02%
$60.38 million $6,344
Aug 27, 9 AM $0.598
-0.86%
$59.77 million $6,489
Aug 27, 8 AM $0.603
+0.82%
$60.29 million $6,375
Aug 27, 7 AM $0.598
+0.08%
$59.8 million $5,638
Aug 27, 6 AM $0.598
-0.50%
$59.75 million $5,807
Aug 27, 5 AM $0.601
-0.23%
$60.05 million $4,179
Aug 27, 4 AM $0.602
-2.64%
$60.19 million $4,540
Aug 27, 3 AM $0.618
-0.23%
$61.82 million $4,110
Aug 27, 2 AM $0.62
+0.90%
$61.96 million $3,914
Aug 27, 1 AM $0.614
-0.95%
$61.41 million $3,922
Aug 27, 12 AM $0.62
+0.02%
$62 million $3,793
Aug 26, 11 PM $0.62
+0.73%
$61.99 million $3,793
Aug 26, 10 PM $0.615
+0.39%
$61.54 million $3,853
Aug 26, 9 PM $0.613
+0.05%
$61.29 million $5,557
Aug 26, 8 PM $0.613
-0.05%
$61.26 million $7,794
Aug 26, 7 PM $0.613
+2.01%
$61.29 million $9,717
Aug 26, 6 PM $0.601
-0.02%
$60.07 million $11,543
Aug 26, 5 PM $0.601
+0.05%
$60.08 million $13,379
Aug 26, 4 PM $0.601
+0.03%
$60.05 million $15,292
Aug 26, 3 PM $0.6
+0.03%
$60.03 million $17,350
Aug 26, 2 PM $0.6
+0.03%
$60.01 million $19,818
Aug 26, 1 PM $0.6
+0.00%
$59.99 million $22,018
Aug 26, 12 PM $0.6
+0.54%
$59.99 million $24,297
Aug 26, 11 AM $0.594
-4.01%
$59.36 million $25,375
Aug 26, 10 AM $0.618
+3.07%
$61.84 million $26,988
Aug 26, 9 AM $0.6
+0.02%
$60 million $29,035
Aug 26, 8 AM $0.6
+0.18%
$59.99 million $30,481