Gather Historical Data

GAT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.495
-0.10%
$ 49.48 million $ 7,059
May 4, 6 PM $ 0.495
-0.22%
$ 49.53 million $ 4,887
May 4, 5 PM $ 0.496
-0.18%
$ 49.64 million $ 2,758
May 4, 4 PM $ 0.497
+0.00%
$ 49.73 million $ 1,736
May 4, 3 PM $ 0.497
+1.24%
$ 49.73 million $ 1,736
May 4, 2 PM $ 0.491
+0.00%
$ 49.12 million $ 972
May 4, 1 PM $ 0.491
+0.76%
$ 49.12 million $ 972
May 4, 12 PM $ 0.487
+4.17%
$ 48.75 million $ 1,133
May 4, 11 AM $ 0.468
+0.00%
$ 46.8 million $ 971
May 4, 10 AM $ 0.468
-6.14%
$ 46.8 million $ 1,043
May 4, 9 AM $ 0.499
-0.22%
$ 49.86 million $ 561
May 4, 8 AM $ 0.5
+0.00%
$ 49.97 million $ 1,499
May 4, 7 AM $ 0.5
+0.22%
$ 49.97 million $ 2,836
May 4, 6 AM $ 0.499
+0.00%
$ 49.86 million $ 5,346
May 4, 5 AM $ 0.499
+0.00%
$ 49.86 million $ 7,578
May 4, 4 AM $ 0.499
+0.00%
$ 49.86 million $ 9,726
May 4, 3 AM $ 0.499
-0.64%
$ 49.86 million $ 9,845
May 4, 2 AM $ 0.502
+0.00%
$ 50.18 million $ 9,782
May 4, 1 AM $ 0.502
+0.00%
$ 50.18 million $ 11,686
May 4, 12 AM $ 0.502
+0.00%
$ 50.18 million $ 12,794
May 3, 11 PM $ 0.502
+0.00%
$ 50.18 million $ 13,005
May 3, 10 PM $ 0.502
+0.00%
$ 50.18 million $ 13,075
May 3, 9 PM $ 0.502
-0.97%
$ 50.18 million $ 13,186
May 3, 8 PM $ 0.507
+0.00%
$ 50.67 million $ 13,181
May 3, 7 PM $ 0.507
+0.00%
$ 50.67 million $ 13,187
May 3, 6 PM $ 0.507
+0.00%
$ 50.67 million $ 13,187
May 3, 5 PM $ 0.507
+3.30%
$ 50.67 million $ 13,187
May 3, 4 PM $ 0.49
+0.00%
$ 49.05 million $ 13,467
May 3, 3 PM $ 0.49
+0.00%
$ 49.05 million $ 13,467
May 3, 2 PM $ 0.49
+0.00%
$ 49.05 million $ 13,473
May 3, 1 PM $ 0.49
+0.00%
$ 49.05 million $ 13,484
May 3, 12 PM $ 0.49
-3.52%
$ 49.05 million $ 13,407
May 3, 11 AM $ 0.508
-0.74%
$ 50.84 million $ 13,280
May 3, 10 AM $ 0.512
+0.00%
$ 51.22 million $ 13,530
May 3, 9 AM $ 0.512
-0.85%
$ 51.22 million $ 13,530
May 3, 8 AM $ 0.517
-6.89%
$ 51.66 million $ 13,313
May 3, 7 AM $ 0.555
-0.34%
$ 55.48 million $ 15,856
May 3, 6 AM $ 0.557
+9.20%
$ 55.67 million $ 18,373
May 3, 5 AM $ 0.51
+0.00%
$ 50.98 million $ 22,066
May 3, 4 AM $ 0.51
+0.00%
$ 50.98 million $ 22,311
May 3, 3 AM $ 0.51
+0.00%
$ 50.98 million $ 23,041
May 3, 2 AM $ 0.51
-0.06%
$ 50.98 million $ 23,651
May 3, 1 AM $ 0.51
+0.43%
$ 51.01 million $ 22,372
May 3, 12 AM $ 0.508
-4.48%
$ 50.79 million $ 21,900
May 2, 11 PM $ 0.532
-0.91%
$ 53.17 million $ 22,273
May 2, 10 PM $ 0.537
-1.27%
$ 53.66 million $ 22,821
May 2, 9 PM $ 0.543
+0.00%
$ 54.35 million $ 23,321
May 2, 8 PM $ 0.543
+0.00%
$ 54.35 million $ 23,916
May 2, 5 PM $ 0.528
+2.29%
$ 52.78 million $ 25,363
May 2, 4 PM $ 0.516
+0.00%
$ 51.6 million $ 25,501