Gather Historical Data

GAT Page 19
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 1.47
+0.00%
$ 146.76 million $ 62,617
11:32 AM $ 1.47
+0.00%
$ 146.76 million $ 62,617
11:31 AM $ 1.47
+0.00%
$ 146.76 million $ 62,614
11:30 AM $ 1.47
+0.00%
$ 146.76 million $ 62,614
11:29 AM $ 1.47
+0.00%
$ 146.92 million $ 62,667
11:28 AM $ 1.47
+0.00%
$ 146.92 million $ 62,667
11:27 AM $ 1.47
+0.00%
$ 146.92 million $ 62,716
11:26 AM $ 1.47
+0.00%
$ 146.92 million $ 62,716
11:25 AM $ 1.47
+0.00%
$ 146.92 million $ 62,763
11:24 AM $ 1.47
+0.00%
$ 146.91 million $ 62,763
11:23 AM $ 1.47
+0.00%
$ 146.91 million $ 62,781
11:22 AM $ 1.47
+0.00%
$ 146.91 million $ 62,781
11:21 AM $ 1.47
+0.00%
$ 146.91 million $ 62,784
11:20 AM $ 1.47
+0.00%
$ 146.91 million $ 62,784
11:19 AM $ 1.47
+0.00%
$ 146.9 million $ 62,760
11:18 AM $ 1.47
+0.00%
$ 146.9 million $ 62,760
11:17 AM $ 1.47
+0.00%
$ 146.9 million $ 62,742
11:16 AM $ 1.47
+0.00%
$ 146.9 million $ 62,742
11:15 AM $ 1.47
+0.00%
$ 146.9 million $ 62,752
11:14 AM $ 1.47
+0.00%
$ 146.87 million $ 62,752
11:13 AM $ 1.47
+0.00%
$ 146.87 million $ 62,749
11:12 AM $ 1.47
+0.00%
$ 146.87 million $ 62,749
11:11 AM $ 1.46
+0.00%
$ 146.87 million $ 62,736
11:10 AM $ 1.46
+0.00%
$ 146.87 million $ 62,736
11:09 AM $ 1.46
+0.00%
$ 145.88 million $ 62,742
11:08 AM $ 1.46
+0.00%
$ 145.88 million $ 62,742
11:07 AM $ 1.46
+0.00%
$ 145.88 million $ 62,733
11:06 AM $ 1.46
+0.00%
$ 145.88 million $ 62,733
11:05 AM $ 1.46
+0.00%
$ 145.88 million $ 62,705
11:04 AM $ 1.46
+0.00%
$ 145.89 million $ 62,705
11:03 AM $ 1.46
+0.00%
$ 145.89 million $ 62,711
11:02 AM $ 1.46
+0.00%
$ 145.89 million $ 62,711
11:01 AM $ 1.46
+0.00%
$ 145.89 million $ 62,725
11:00 AM $ 1.46
+0.00%
$ 145.89 million $ 62,725
10:59 AM $ 1.46
+0.00%
$ 145.69 million $ 62,725
10:58 AM $ 1.46
+0.00%
$ 145.69 million $ 62,724
10:57 AM $ 1.46
+0.00%
$ 145.69 million $ 62,724
10:56 AM $ 1.46
+0.00%
$ 145.69 million $ 62,715
10:55 AM $ 1.46
+0.00%
$ 145.69 million $ 62,715
10:54 AM $ 1.46
+0.00%
$ 145.6 million $ 62,749
10:53 AM $ 1.46
+0.00%
$ 145.6 million $ 62,749
10:52 AM $ 1.46
+0.00%
$ 145.6 million $ 62,766
10:51 AM $ 1.46
+0.00%
$ 145.6 million $ 62,766
10:50 AM $ 1.46
+0.00%
$ 145.6 million $ 62,816
10:49 AM $ 1.46
+0.00%
$ 145.84 million $ 62,816
10:48 AM $ 1.46
+0.00%
$ 145.84 million $ 62,820
10:47 AM $ 1.46
+0.00%
$ 145.84 million $ 62,845
10:46 AM $ 1.46
+0.00%
$ 145.84 million $ 62,845
10:45 AM $ 1.46
+0.00%
$ 145.84 million $ 62,881
10:44 AM $ 1.46
+0.00%
$ 145.51 million $ 62,881