Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.02
+0.73%
$ 105.7 million $ 400,354
Aug 11 $ 1.01
-14.22%
$ 101 million $ 823,902
Aug 4 $ 1.14
-15.96%
$ 117.74 million $ 2.24 million
Jul 28 $ 1.4
-6.85%
$ 136.08 million $ 2.28 million
Jul 21 $ 1.59
+5.70%
$ 150.48 million $ 1.42 million
Jul 14 $ 1.51
-0.95%
$ 150.6 million $ 1.4 million
Jul 7 $ 1.45
+5.83%
$ 151.5 million $ 1.54 million
Jun 30 $ 1.27
+0.18%
$ 137.46 million $ 863,517
Jun 23 $ 1.18
+16.50%
$ 126.63 million $ 1.18 million
Jun 16 $ 1.04
-8.73%
$ 100.9 million $ 2.24 million
Jun 9 $ 1.18
-14.72%
$ 113.79 million $ 2.05 million
Jun 2 $ 1.39
+29.64%
$ 138.85 million $ 1.35 million
May 26 $ 1.07
-23.91%
$ 107.18 million $ 2.17 million
May 19 $ 1.53
+17.71%
$ 140.82 million $ 900,140
May 12 $ 1.21
+74.90%
$ 129.98 million $ 541,044
May 5 $ 0.682
-11.32%
$ 69.06 million $ 507,242
Apr 28 $ 0.788
+1.71%
$ 76.93 million $ 297,866
Apr 21 $ 0.774
-12.18%
$ 77.45 million $ 514,378
Apr 14 $ 0.771
+27.21%
$ 88.19 million $ 535,915
Apr 7 $ 0.601
-17.39%
$ 60.18 million $ 559,384
Mar 31 $ 0.807
-15.40%
$ 73.27 million $ 642,455
Mar 24 $ 1.09
-10.59%
$ 95.67 million $ 807,060
Mar 17 $ 1.2
+16.63%
$ 121.43 million $ 872,517
Mar 10 $ 1.01
+3.64%
$ 102.98 million $ 703,915
Mar 3 $ 0.986
-3.30%
$ 97.76 million $ 828,646
Feb 24 $ 1.02
+2.44%
$ 101.94 million $ 785,376
Feb 17 $ 1
+18.79%
$ 99.27 million $ 727,587
Feb 10 $ 1.04
+80.07%
$ 84.33 million $ 667,339
Feb 3 $ 0.558
-13.09%
$ 57.72 million $ 805,223
Jan 27 $ 0.642
-18.83%
$ 64.15 million $ 1.48 million
Jan 20 $ 0.73
-34.12%
$ 78.68 million $ 492,340
Jan 13 $ 0.741
-27.20%
$ 103.55 million $ 704,457
Jan 6 $ 1
-28.55%
$ 101.79 million $ 300,261
Dec 30 $ 1.46
-6.59%
$ 140.39 million $ 306,538
Dec 23 $ 1.61
-12.27%
$ 156.62 million $ 707,579
Dec 16 $ 2.01
-5.36%
$ 183.62 million $ 791,452
Dec 9 $ 2.12
-6.95%
$ 212.62 million $ 421,070
Dec 2 $ 2.17
+2.56%
$ 227.44 million $ 178,131
Nov 25 $ 2.12
-2.75%
$ 211.67 million $ 181,438
Nov 18 $ 2.4
-13.90%
$ 217.66 million $ 380,733
Nov 11 $ 3.11
-17.41%
$ 279.63 million $ 645,253
Nov 4 $ 3.7
-17.26%
$ 376.36 million $ 799,892
Oct 28 $ 4.46
+19.86%
$ 445.65 million $ 1.19 million
Oct 21 $ 3.7
-25.76%
$ 371.53 million $ 715,311
Oct 14 $ 5.01
-29.09%
$ 500.6 million $ 953,311
Oct 7 $ 7.18
-10.03%
$ 703.75 million $ 1.17 million
Sep 30 $ 7.95
-2.09%
$ 799.22 million $ 1.34 million
Sep 23 $ 8.16
-5.07%
$ 811.75 million $ 1.46 million
Sep 16 $ 8.84
-10.78%
$ 859.18 million $ 2.06 million
Sep 9 $ 10.12
-20.63%
$ 990.56 million $ 2.31 million