Gather Historical Data

GAT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.516
+0.00%
$ 51.6 million $ 25,501
May 2, 3 PM $ 0.516
-4.69%
$ 51.6 million $ 25,844
May 2, 9 AM $ 0.4
+0.00%
$ -- $ 25,147
May 2, 8 AM $ 0.4
-1.48%
$ 40 million $ 25,147
May 2, 6 AM $ 0.401
+3.70%
$ 40.06 million $ 12,283
May 2, 5 AM $ 0.386
-0.13%
$ 38.63 million $ 10,855
May 2, 4 AM $ 0.387
-1.10%
$ 38.68 million $ 8,554
May 2, 3 AM $ 0.391
+0.00%
$ 39.11 million $ 7,759
May 2, 2 AM $ 0.391
-0.23%
$ 39.11 million $ 7,225
May 2, 1 AM $ 0.392
+0.03%
$ 39.2 million $ 6,609
May 2, 12 AM $ 0.392
+0.03%
$ 39.19 million $ 6,959
May 1, 11 PM $ 0.392
+0.10%
$ 39.18 million $ 7,398
May 1, 10 PM $ 0.391
+0.00%
$ 39.14 million $ 6,788
May 1, 9 PM $ 0.391
+0.08%
$ 39.14 million $ 6,176
May 1, 8 PM $ 0.391
+0.10%
$ 39.11 million $ 5,574
May 1, 7 PM $ 0.391
+0.00%
$ 39.07 million $ 5,393
May 1, 6 PM $ 0.391
+0.00%
$ 39.07 million $ 5,488
May 1, 5 PM $ 0.391
-0.89%
$ 39.07 million $ 7,833
May 1, 4 PM $ 0.394
-1.60%
$ 39.4 million $ 8,189
May 1, 3 PM $ 0.4
+0.98%
$ 40.04 million $ 8,537
May 1, 2 PM $ 0.397
+2.24%
$ 39.65 million $ 9,158
May 1, 1 PM $ 0.388
+0.00%
$ 38.78 million $ 11,193
May 1, 12 PM $ 0.388
-1.62%
$ 38.78 million $ 12,363
May 1, 11 AM $ 0.394
+0.00%
$ 39.42 million $ 13,323
May 1, 10 AM $ 0.394
-0.03%
$ 39.42 million $ 14,007
May 1, 9 AM $ 0.394
+0.00%
$ 39.43 million $ 15,968
May 1, 8 AM $ 0.394
-1.43%
$ 39.43 million $ 15,929
May 1, 7 AM $ 0.4
+0.00%
$ 40 million $ 16,631
May 1, 6 AM $ 0.4
+0.00%
$ 40 million $ 17,331
May 1, 5 AM $ 0.4
-0.42%
$ 40 million $ 17,687
May 1, 3 AM $ 0.389
+0.00%
$ 38.85 million $ 18,948
May 1, 1 AM $ 0.429
+4.56%
$ 42.87 million $ 19,177
May 1, 12 AM $ 0.41
-3.73%
$ 41 million $ 19,182
Apr 30, 11 PM $ 0.426
+0.00%
$ 42.59 million $ 18,168
Apr 30, 10 PM $ 0.426
+0.00%
$ 42.59 million $ 18,168
Apr 30, 9 PM $ 0.426
+0.00%
$ 42.59 million $ 18,168
Apr 30, 8 PM $ 0.426
+0.00%
$ 42.59 million $ 18,168
Apr 30, 7 PM $ 0.426
+0.00%
$ 42.59 million $ 17,745
Apr 30, 6 PM $ 0.426
-5.44%
$ 42.59 million $ 17,456
Apr 30, 5 PM $ 0.45
+0.00%
$ 45.04 million $ 15,294
Apr 30, 4 PM $ 0.45
+0.00%
$ 45.04 million $ 15,318
Apr 30, 3 PM $ 0.45
+0.00%
$ 45.04 million $ 15,083
Apr 30, 2 PM $ 0.45
-0.13%
$ 45.04 million $ 14,437
Apr 30, 1 PM $ 0.451
-3.57%
$ 45.1 million $ 12,384
Apr 30, 12 PM $ 0.467
-1.54%
$ 46.72 million $ 11,226
Apr 30, 11 AM $ 0.474
+0.00%
$ 47.45 million $ 10,260
Apr 30, 10 AM $ 0.474
-1.06%
$ 47.45 million $ 9,625
Apr 30, 9 AM $ 0.48
-0.04%
$ 47.96 million $ 7,561
Apr 30, 8 AM $ 0.48
+2.46%
$ 47.98 million $ 7,433
Apr 30, 7 AM $ 0.468
+0.00%
$ 46.83 million $ 6,526