Gather Historical Data

GAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.553
+0.49%
$ 55.28 million $ 41,970
Mar 12, 8 PM $ 0.55
+0.04%
$ 55.03 million $ 42,535
Mar 12, 7 PM $ 0.551
-0.38%
$ 55.15 million $ 42,803
Mar 12, 6 PM $ 0.554
-0.95%
$ 55.36 million $ 42,674
Mar 12, 5 PM $ 0.558
-0.52%
$ 55.79 million $ 42,767
Mar 12, 4 PM $ 0.558
-0.57%
$ 55.8 million $ 43,014
Mar 12, 3 PM $ 0.561
-3.62%
$ 56.12 million $ 43,602
Mar 12, 2 PM $ 0.582
-0.72%
$ 58.23 million $ 43,605
Mar 12, 1 PM $ 0.587
-0.31%
$ 58.65 million $ 43,581
Mar 12, 12 PM $ 0.588
-0.15%
$ 58.83 million $ 43,642
Mar 12, 11 AM $ 0.589
-0.56%
$ 58.91 million $ 43,698
Mar 12, 10 AM $ 0.594
-0.47%
$ 59.39 million $ 44,079
Mar 12, 9 AM $ 0.596
-1.72%
$ 59.55 million $ 44,279
Mar 12, 8 AM $ 0.606
+0.35%
$ 60.59 million $ 43,572
Mar 12, 7 AM $ 0.604
-1.15%
$ 60.41 million $ 45,495
Mar 12, 6 AM $ 0.611
-0.65%
$ 61.12 million $ 45,428
Mar 12, 5 AM $ 0.614
-0.53%
$ 61.43 million $ 45,234
Mar 12, 4 AM $ 0.617
+0.18%
$ 61.67 million $ 45,011
Mar 12, 3 AM $ 0.617
+1.20%
$ 61.7 million $ 45,762
Mar 12, 2 AM $ 0.61
+0.71%
$ 60.96 million $ 45,846
Mar 12, 1 AM $ 0.603
-0.30%
$ 60.29 million $ 45,290
Mar 12, 12 AM $ 0.603
+0.60%
$ 60.27 million $ 45,329
Mar 11, 11 PM $ 0.599
+0.07%
$ 59.89 million $ 45,260
Mar 11, 10 PM $ 0.599
+0.12%
$ 59.85 million $ 45,313
Mar 11, 9 PM $ 0.598
+0.17%
$ 59.78 million $ 45,167
Mar 11, 8 PM $ 0.597
-0.08%
$ 59.7 million $ 45,197
Mar 11, 7 PM $ 0.598
+0.03%
$ 59.75 million $ 45,273
Mar 11, 6 PM $ 0.595
+0.42%
$ 59.52 million $ 45,228
Mar 11, 5 PM $ 0.592
+0.24%
$ 59.19 million $ 45,153
Mar 11, 4 PM $ 0.591
+0.24%
$ 59.05 million $ 45,017
Mar 11, 3 PM $ 0.59
+0.51%
$ 59.02 million $ 45,062
Mar 11, 2 PM $ 0.587
-0.76%
$ 58.72 million $ 45,232
Mar 11, 1 PM $ 0.591
-1.55%
$ 59.13 million $ 45,355
Mar 11, 12 PM $ 0.601
+0.42%
$ 60.06 million $ 45,204
Mar 11, 11 AM $ 0.599
+1.61%
$ 59.86 million $ 45,660
Mar 11, 10 AM $ 0.589
-0.07%
$ 58.91 million $ 45,134
Mar 11, 9 AM $ 0.59
-0.14%
$ 58.95 million $ 44,931
Mar 11, 8 AM $ 0.59
+2.31%
$ 59.01 million $ 45,600
Mar 11, 7 AM $ 0.577
+0.40%
$ 57.68 million $ 43,249
Mar 11, 6 AM $ 0.575
+0.14%
$ 57.45 million $ 45,496
Mar 11, 5 AM $ 0.574
-0.35%
$ 57.37 million $ 46,485
Mar 11, 4 AM $ 0.576
+0.33%
$ 57.57 million $ 46,620
Mar 11, 3 AM $ 0.575
+0.00%
$ 57.46 million $ 45,810
Mar 11, 2 AM $ 0.575
+0.51%
$ 57.46 million $ 45,626
Mar 11, 1 AM $ 0.571
+0.16%
$ 57.05 million $ 45,500
Mar 11, 12 AM $ 0.569
+0.02%
$ 56.88 million $ 45,050
Mar 10, 11 PM $ 0.569
-0.25%
$ 56.88 million $ 46,002
Mar 10, 10 PM $ 0.57
+0.05%
$ 56.99 million $ 46,012
Mar 10, 9 PM $ 0.57
-0.28%
$ 57.03 million $ 46,160
Mar 10, 8 PM $ 0.572
+0.18%
$ 57.19 million $ 46,067