Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.6
+0.18%
$59.99 million $30,481
Aug 26, 7 AM $0.599
-0.13%
$59.88 million $32,345
Aug 26, 6 AM $0.6
+0.33%
$59.96 million $34,294
Aug 26, 5 AM $0.598
-2.02%
$59.76 million $35,971
Aug 26, 4 AM $0.623
+0.00%
$62.26 million $37,677
Aug 26, 3 AM $0.623
+0.73%
$62.26 million $40,191
Aug 26, 2 AM $0.618
-0.16%
$61.81 million $42,366
Aug 26, 1 AM $0.619
+1.01%
$61.91 million $44,926
Aug 26, 12 AM $0.613
+0.08%
$61.29 million $46,551
Aug 25, 11 PM $0.612
+0.57%
$61.24 million $49,518
Aug 25, 10 PM $0.61
-0.70%
$60.95 million $51,237
Aug 25, 9 PM $0.616
-0.74%
$61.58 million $51,665
Aug 25, 8 PM $0.621
+1.11%
$62.06 million $51,530
Aug 25, 7 PM $0.614
-0.10%
$61.37 million $51,677
Aug 25, 6 PM $0.614
+0.03%
$61.42 million $51,930
Aug 25, 5 PM $0.614
+0.18%
$61.36 million $52,947
Aug 25, 4 PM $0.613
-0.71%
$61.26 million $54,825
Aug 25, 3 PM $0.615
+1.32%
$61.52 million $55,082
Aug 25, 2 PM $0.607
-1.92%
$60.69 million $54,920
Aug 25, 1 PM $0.619
+1.26%
$61.88 million $52,798
Aug 25, 12 PM $0.613
+0.43%
$61.26 million $51,548
Aug 25, 11 AM $0.61
+0.86%
$61 million $52,496
Aug 25, 10 AM $0.606
+0.93%
$60.61 million $53,232
Aug 25, 9 AM $0.601
-2.69%
$60.05 million $52,931
Aug 25, 8 AM $0.617
+0.18%
$61.71 million $53,630
Aug 25, 7 AM $0.616
-0.11%
$61.6 million $53,670
Aug 25, 6 AM $0.617
-0.03%
$61.71 million $53,635
Aug 25, 5 AM $0.617
+1.76%
$61.73 million $53,601
Aug 25, 4 AM $0.607
-1.32%
$60.66 million $53,612
Aug 25, 3 AM $0.617
+0.15%
$61.72 million $53,098
Aug 25, 2 AM $0.621
-1.32%
$62.11 million $53,460
Aug 25, 1 AM $0.63
-1.19%
$62.96 million $52,608
Aug 25, 12 AM $0.637
+1.13%
$63.72 million $52,624
Aug 24, 11 PM $0.63
-1.16%
$63.01 million $52,816
Aug 24, 10 PM $0.643
+1.34%
$64.27 million $53,118
Aug 24, 9 PM $0.636
+0.33%
$63.59 million $53,007
Aug 24, 8 PM $0.634
-0.35%
$63.36 million $52,986
Aug 24, 7 PM $0.636
+0.41%
$63.58 million $52,939
Aug 24, 6 PM $0.633
-6.95%
$63.32 million $53,030
Aug 24, 5 PM $0.68
+14.12%
$68.05 million $52,153
Aug 24, 4 PM $0.596
-1.16%
$59.6 million $50,375
Aug 24, 3 PM $0.604
-0.26%
$60.38 million $50,125
Aug 24, 2 PM $0.605
-0.77%
$60.52 million $49,906
Aug 24, 1 PM $0.61
+2.25%
$60.99 million $51,942
Aug 24, 12 PM $0.597
+0.52%
$59.65 million $53,363
Aug 24, 11 AM $0.593
-3.28%
$59.34 million $53,074
Aug 24, 10 AM $0.606
+1.24%
$60.61 million $52,454
Aug 24, 9 AM $0.599
-2.54%
$59.85 million $52,503
Aug 24, 8 AM $0.614
+0.62%
$61.4 million $52,347
Aug 24, 7 AM $0.61
-0.42%
$61.02 million $52,578