Gather Historical Data

GAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 1.38
+0.89%
$ 137.73 million $ 88,585
Jul 4, 5 PM $ 1.37
-0.91%
$ 136.51 million $ 88,677
Jul 4, 4 PM $ 1.38
-3.06%
$ 137.93 million $ 86,668
Jul 4, 3 PM $ 1.43
+5.31%
$ 143.3 million $ 101,129
Jul 4, 2 PM $ 1.36
-0.28%
$ 136.24 million $ 107,584
Jul 4, 1 PM $ 1.37
-0.28%
$ 136.58 million $ 109,011
Jul 4, 12 PM $ 1.37
+0.01%
$ 136.98 million $ 109,514
Jul 4, 11 AM $ 1.37
+0.85%
$ 136.97 million $ 112,068
Jul 4, 10 AM $ 1.36
-0.60%
$ 135.82 million $ 110,207
Jul 4, 9 AM $ 1.36
+0.04%
$ 136.5 million $ 110,231
Jul 4, 8 AM $ 1.37
-1.06%
$ 136.63 million $ 110,079
Jul 4, 7 AM $ 1.38
+1.72%
$ 138.1 million $ 106,806
Jul 4, 6 AM $ 1.36
+0.94%
$ 135.76 million $ 106,584
Jul 4, 5 AM $ 1.34
+0.07%
$ 134.49 million $ 100,948
Jul 4, 4 AM $ 1.34
-2.83%
$ 134.37 million $ 100,648
Jul 4, 3 AM $ 1.38
+0.22%
$ 138.29 million $ 99,753
Jul 4, 2 AM $ 1.38
-0.01%
$ 137.98 million $ 99,579
Jul 4, 1 AM $ 1.38
-0.04%
$ 138 million $ 99,437
Jul 4, 12 AM $ 1.38
-0.14%
$ 138.06 million $ 99,959
Jul 3, 11 PM $ 1.38
+0.31%
$ 138.26 million $ 99,988
Jul 3, 10 PM $ 1.38
+0.65%
$ 137.83 million $ 100,942
Jul 3, 9 PM $ 1.37
+0.74%
$ 136.94 million $ 99,681
Jul 3, 8 PM $ 1.36
-0.47%
$ 135.93 million $ 97,640
Jul 3, 7 PM $ 1.37
-0.44%
$ 136.55 million $ 95,679
Jul 3, 6 PM $ 1.37
-0.04%
$ 137.16 million $ 94,403
Jul 3, 5 PM $ 1.37
+0.00%
$ 137.22 million $ 94,153
Jul 3, 4 PM $ 1.37
-3.62%
$ 137.21 million $ 95,000
Jul 3, 3 PM $ 1.48
+3.75%
$ 147.9 million $ 93,127
Jul 3, 2 PM $ 1.43
+2.64%
$ 142.6 million $ 85,696
Jul 3, 1 PM $ 1.39
+0.38%
$ 139.03 million $ 81,557
Jul 3, 12 PM $ 1.39
+0.44%
$ 138.57 million $ 81,007
Jul 3, 11 AM $ 1.38
+0.01%
$ 137.96 million $ 79,673
Jul 3, 10 AM $ 1.38
+0.04%
$ 137.53 million $ 78,987
Jul 3, 9 AM $ 1.37
-0.57%
$ 137.47 million $ 79,121
Jul 3, 8 AM $ 1.38
+0.33%
$ 138.27 million $ 81,196
Jul 3, 7 AM $ 1.38
+0.13%
$ 137.81 million $ 81,326
Jul 3, 6 AM $ 1.38
+0.67%
$ 137.63 million $ 82,146
Jul 3, 5 AM $ 1.37
+0.80%
$ 136.61 million $ 82,062
Jul 3, 4 AM $ 1.36
-0.05%
$ 135.53 million $ 88,160
Jul 3, 3 AM $ 1.36
+0.55%
$ 135.58 million $ 88,780
Jul 3, 2 AM $ 1.35
-0.50%
$ 134.84 million $ 89,047
Jul 3, 1 AM $ 1.36
-0.86%
$ 135.54 million $ 89,324
Jul 3, 12 AM $ 1.37
+0.21%
$ 136.68 million $ 88,738
Jul 2, 11 PM $ 1.36
-0.87%
$ 136.4 million $ 89,187
Jul 2, 10 PM $ 1.37
+1.45%
$ 137.42 million $ 88,244
Jul 2, 9 PM $ 1.35
+0.00%
$ 135.46 million $ 89,562
Jul 2, 8 PM $ 1.35
+0.00%
$ 135.46 million $ 91,917
Jul 2, 7 PM $ 1.35
-0.39%
$ 135.46 million $ 94,001
Jul 2, 6 PM $ 1.36
-0.07%
$ 135.95 million $ 95,640
Jul 2, 5 PM $ 1.36
-0.26%
$ 136.23 million $ 95,798