Gather Historical Data

GAT Page 20
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 1.47
+0.00%
$ 146.85 million $ 62,722
11:54 AM $ 1.47
+0.00%
$ 146.85 million $ 62,733
11:53 AM $ 1.47
+0.00%
$ 146.85 million $ 62,710
11:52 AM $ 1.47
+0.00%
$ 146.85 million $ 62,710
11:51 AM $ 1.47
+0.00%
$ 146.85 million $ 62,700
11:50 AM $ 1.47
+0.00%
$ 146.85 million $ 62,700
11:49 AM $ 1.47
+0.00%
$ 146.81 million $ 62,703
11:48 AM $ 1.47
+0.00%
$ 146.81 million $ 62,707
11:47 AM $ 1.47
+0.00%
$ 146.81 million $ 62,695
11:46 AM $ 1.47
+0.00%
$ 146.81 million $ 62,695
11:45 AM $ 1.47
+0.00%
$ 146.81 million $ 62,673
11:44 AM $ 1.47
+0.00%
$ 146.8 million $ 62,673
11:43 AM $ 1.47
+0.00%
$ 146.8 million $ 62,676
11:42 AM $ 1.47
+0.00%
$ 146.8 million $ 62,676
11:41 AM $ 1.47
+0.00%
$ 146.8 million $ 62,661
11:40 AM $ 1.47
+0.00%
$ 146.8 million $ 62,661
11:39 AM $ 1.47
+0.00%
$ 146.82 million $ 62,653
11:38 AM $ 1.47
+0.00%
$ 146.82 million $ 62,650
11:37 AM $ 1.47
+0.00%
$ 146.82 million $ 62,650
11:36 AM $ 1.47
+0.00%
$ 146.82 million $ 62,643
11:35 AM $ 1.47
+0.00%
$ 146.82 million $ 62,643
11:34 AM $ 1.47
+0.00%
$ 146.76 million $ 62,624
11:33 AM $ 1.47
+0.00%
$ 146.76 million $ 62,617
11:32 AM $ 1.47
+0.00%
$ 146.76 million $ 62,617
11:31 AM $ 1.47
+0.00%
$ 146.76 million $ 62,614
11:30 AM $ 1.47
+0.00%
$ 146.76 million $ 62,614
11:29 AM $ 1.47
+0.00%
$ 146.92 million $ 62,667
11:28 AM $ 1.47
+0.00%
$ 146.92 million $ 62,667
11:27 AM $ 1.47
+0.00%
$ 146.92 million $ 62,716
11:26 AM $ 1.47
+0.00%
$ 146.92 million $ 62,716
11:25 AM $ 1.47
+0.00%
$ 146.92 million $ 62,763
11:24 AM $ 1.47
+0.00%
$ 146.91 million $ 62,763
11:23 AM $ 1.47
+0.00%
$ 146.91 million $ 62,781
11:22 AM $ 1.47
+0.00%
$ 146.91 million $ 62,781
11:21 AM $ 1.47
+0.00%
$ 146.91 million $ 62,784
11:20 AM $ 1.47
+0.00%
$ 146.91 million $ 62,784
11:19 AM $ 1.47
+0.00%
$ 146.9 million $ 62,760
11:18 AM $ 1.47
+0.00%
$ 146.9 million $ 62,760
11:17 AM $ 1.47
+0.00%
$ 146.9 million $ 62,742
11:16 AM $ 1.47
+0.00%
$ 146.9 million $ 62,742
11:15 AM $ 1.47
+0.00%
$ 146.9 million $ 62,752
11:14 AM $ 1.47
+0.00%
$ 146.87 million $ 62,752
11:13 AM $ 1.47
+0.00%
$ 146.87 million $ 62,749
11:12 AM $ 1.47
+0.00%
$ 146.87 million $ 62,749
11:11 AM $ 1.46
+0.00%
$ 146.87 million $ 62,736
11:10 AM $ 1.46
+0.00%
$ 146.87 million $ 62,736
11:09 AM $ 1.46
+0.00%
$ 145.88 million $ 62,742
11:08 AM $ 1.46
+0.00%
$ 145.88 million $ 62,742
11:07 AM $ 1.46
+0.00%
$ 145.88 million $ 62,733
11:06 AM $ 1.46
+0.00%
$ 145.88 million $ 62,733