Gather Historical Data

GAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 1.36
-0.26%
$ 136.23 million $ 95,798
Jul 2, 4 PM $ 1.37
+0.34%
$ 136.68 million $ 95,971
Jul 2, 3 PM $ 1.47
+7.09%
$ 147.49 million $ 86,906
Jul 2, 2 PM $ 1.38
+2.96%
$ 137.89 million $ 64,463
Jul 2, 1 PM $ 1.34
+0.36%
$ 133.93 million $ 64,368
Jul 2, 12 PM $ 1.33
+0.18%
$ 133.45 million $ 65,131
Jul 2, 11 AM $ 1.33
-0.67%
$ 133.21 million $ 64,725
Jul 2, 10 AM $ 1.34
+1.41%
$ 134.11 million $ 64,313
Jul 2, 9 AM $ 1.32
-5.54%
$ 131.85 million $ 64,196
Jul 2, 8 AM $ 1.4
-0.14%
$ 139.58 million $ 61,998
Jul 2, 7 AM $ 1.4
+8.12%
$ 139.56 million $ 62,543
Jul 2, 6 AM $ 1.29
+1.48%
$ 129.21 million $ 63,012
Jul 2, 5 AM $ 1.26
-2.37%
$ 126.16 million $ 62,783
Jul 2, 4 AM $ 1.29
+0.35%
$ 129.22 million $ 56,555
Jul 2, 3 AM $ 1.29
-0.53%
$ 128.77 million $ 56,029
Jul 2, 2 AM $ 1.29
-0.92%
$ 129.37 million $ 55,740
Jul 2, 1 AM $ 1.31
+0.15%
$ 130.58 million $ 55,630
Jul 2, 12 AM $ 1.3
-2.57%
$ 130.38 million $ 56,125
Jul 1, 11 PM $ 1.34
-1.40%
$ 133.52 million $ 55,636
Jul 1, 10 PM $ 1.35
+0.31%
$ 135.41 million $ 56,154
Jul 1, 9 PM $ 1.35
-1.37%
$ 134.81 million $ 56,662
Jul 1, 8 PM $ 1.36
-0.26%
$ 136.5 million $ 57,104
Jul 1, 7 PM $ 1.37
+0.14%
$ 136.78 million $ 57,668
Jul 1, 6 PM $ 1.37
+0.21%
$ 136.59 million $ 57,807
Jul 1, 5 PM $ 1.36
+0.61%
$ 136.3 million $ 57,741
Jul 1, 4 PM $ 1.35
-0.32%
$ 135.48 million $ 57,694
Jul 1, 3 PM $ 1.41
-0.07%
$ 140.63 million $ 79,598
Jul 1, 2 PM $ 1.41
+0.15%
$ 140.93 million $ 104,157
Jul 1, 1 PM $ 1.41
+3.95%
$ 140.89 million $ 104,502
Jul 1, 12 PM $ 1.36
+0.00%
$ 135.54 million $ 102,355
Jul 1, 11 AM $ 1.36
-0.04%
$ 135.51 million $ 102,327
Jul 1, 10 AM $ 1.36
+0.62%
$ 135.52 million $ 117,936
Jul 1, 9 AM $ 1.35
+0.93%
$ 134.68 million $ 116,221
Jul 1, 8 AM $ 1.34
+0.69%
$ 133.57 million $ 118,306
Jul 1, 7 AM $ 1.33
-5.60%
$ 132.75 million $ 117,891
Jul 1, 6 AM $ 1.41
-0.07%
$ 140.63 million $ 116,575
Jul 1, 5 AM $ 1.41
-0.01%
$ 140.67 million $ 117,544
Jul 1, 4 AM $ 1.41
-0.05%
$ 140.69 million $ 117,712
Jul 1, 3 AM $ 1.41
-0.03%
$ 140.75 million $ 117,945
Jul 1, 2 AM $ 1.41
+0.16%
$ 140.8 million $ 117,897
Jul 1, 1 AM $ 1.41
+0.58%
$ 140.6 million $ 118,070
Jul 1, 12 AM $ 1.4
+0.39%
$ 139.79 million $ 117,595
Jun 30, 11 PM $ 1.39
-0.12%
$ 139.44 million $ 117,569
Jun 30, 10 PM $ 1.39
+0.09%
$ 139.29 million $ 117,341
Jun 30, 9 PM $ 1.39
-0.15%
$ 139.17 million $ 116,985
Jun 30, 3 PM $ 1.2
+0.00%
$ 119.99 million $ 81,920
Jun 30, 2 PM $ 1.15
+0.59%
$ 114.72 million $ 77,266
Jun 30, 1 PM $ 1.15
-4.54%
$ 114.55 million $ 78,460
Jun 30, 12 PM $ 1.2
-2.80%
$ 120 million $ 79,064
Jun 30, 11 AM $ 1.23
-13.92%
$ 123.46 million $ 78,325