Gather Historical Data

GAT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.468
+0.00%
$ 46.83 million $ 6,526
Apr 30, 6 AM $ 0.468
+0.00%
$ 46.83 million $ 5,824
Apr 30, 5 AM $ 0.468
+0.00%
$ 46.83 million $ 5,553
Apr 30, 4 AM $ 0.468
+0.00%
$ 46.83 million $ 7,702
Apr 30, 3 AM $ 0.468
+1.80%
$ 46.83 million $ 7,468
Apr 30, 2 AM $ 0.46
+0.46%
$ 46 million $ 7,227
Apr 30, 1 AM $ 0.458
-0.04%
$ 45.79 million $ 7,488
Apr 30, 12 AM $ 0.458
-0.13%
$ 45.81 million $ 8,135
Apr 29, 11 PM $ 0.459
+0.00%
$ 45.87 million $ 8,798
Apr 29, 10 PM $ 0.459
+0.00%
$ 45.87 million $ 9,450
Apr 29, 9 PM $ 0.459
+0.00%
$ 45.87 million $ 10,137
Apr 29, 8 PM $ 0.459
+0.00%
$ 45.87 million $ 10,817
Apr 29, 7 PM $ 0.459
-0.63%
$ 45.87 million $ 11,462
Apr 29, 6 PM $ 0.462
+2.69%
$ 46.16 million $ 11,779
Apr 29, 5 PM $ 0.45
+0.07%
$ 44.95 million $ 12,576
Apr 29, 4 PM $ 0.449
+0.13%
$ 44.92 million $ 12,351
Apr 29, 3 PM $ 0.449
+0.00%
$ 44.86 million $ 12,528
Apr 29, 2 PM $ 0.449
+0.00%
$ 44.86 million $ 12,988
Apr 29, 1 PM $ 0.449
+0.00%
$ 44.86 million $ 13,206
Apr 29, 12 PM $ 0.449
+0.00%
$ 44.86 million $ 13,207
Apr 29, 11 AM $ 0.449
-3.24%
$ 44.86 million $ 14,342
Apr 29, 10 AM $ 0.464
+0.00%
$ 46.36 million $ 14,278
Apr 29, 9 AM $ 0.464
-1.84%
$ 46.36 million $ 14,395
Apr 29, 8 AM $ 0.472
+0.25%
$ 47.23 million $ 14,225
Apr 29, 7 AM $ 0.471
+0.00%
$ 47.11 million $ 14,225
Apr 29, 6 AM $ 0.471
+1.36%
$ 47.11 million $ 14,225
Apr 29, 5 AM $ 0.465
+3.66%
$ 46.48 million $ 14,900
Apr 29, 4 AM $ 0.448
-0.18%
$ 44.84 million $ 12,069
Apr 29, 3 AM $ 0.449
+0.00%
$ 44.92 million $ 11,610
Apr 29, 2 AM $ 0.449
+0.00%
$ 44.92 million $ 10,935
Apr 29, 1 AM $ 0.449
+0.00%
$ 44.92 million $ 10,336
Apr 29, 12 AM $ 0.449
+0.00%
$ 44.92 million $ 9,663
Apr 28, 11 PM $ 0.449
+0.00%
$ 44.92 million $ 9,004
Apr 28, 10 PM $ 0.449
+0.00%
$ 44.92 million $ 8,336
Apr 28, 9 PM $ 0.449
+0.00%
$ 44.92 million $ 7,662
Apr 28, 8 PM $ 0.449
+0.00%
$ 44.92 million $ 6,993
Apr 28, 7 PM $ 0.449
+0.00%
$ 44.92 million $ 6,325
Apr 28, 6 PM $ 0.449
-1.73%
$ 44.92 million $ 5,650
Apr 28, 5 PM $ 0.457
+0.86%
$ 45.71 million $ 4,192
Apr 28, 4 PM $ 0.453
-0.92%
$ 45.32 million $ 3,735
Apr 28, 3 PM $ 0.459
+0.70%
$ 45.91 million $ 3,120
Apr 28, 2 PM $ 0.456
+3.21%
$ 45.59 million $ 2,693
Apr 28, 1 PM $ 0.442
-5.82%
$ 44.17 million $ 2,475
Apr 28, 12 PM $ 0.44
+0.00%
$ 44 million $ 1,365
Apr 28, 11 AM $ 0.44
+0.00%
$ 44 million $ 1,800
Apr 28, 10 AM $ 0.44
-0.56%
$ 44 million $ 1,800
Apr 28, 9 AM $ 0.443
+0.00%
$ 44.25 million $ 1,693
Apr 28, 8 AM $ 0.443
-4.82%
$ 44.25 million $ 2,317
Apr 28, 7 AM $ 0.465
+0.00%
$ 46.49 million $ 2,808
Apr 28, 6 AM $ 0.465
+5.66%
$ 46.49 million $ 2,808