Gather Historical Data

GAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.57
-0.28%
$ 57.03 million $ 46,160
Mar 10, 8 PM $ 0.572
+0.18%
$ 57.19 million $ 46,067
Mar 10, 7 PM $ 0.571
-0.14%
$ 57.09 million $ 46,094
Mar 10, 6 PM $ 0.572
+0.09%
$ 57.17 million $ 46,212
Mar 10, 5 PM $ 0.57
+0.09%
$ 56.97 million $ 46,275
Mar 10, 4 PM $ 0.572
+0.32%
$ 57.16 million $ 46,536
Mar 10, 3 PM $ 0.572
+0.09%
$ 57.2 million $ 46,730
Mar 10, 2 PM $ 0.572
+0.00%
$ 57.15 million $ 46,624
Mar 10, 1 PM $ 0.572
-0.19%
$ 57.15 million $ 47,868
Mar 10, 12 PM $ 0.571
+0.28%
$ 57.14 million $ 48,130
Mar 10, 11 AM $ 0.571
+0.25%
$ 57.08 million $ 48,402
Mar 10, 10 AM $ 0.571
-1.70%
$ 57.08 million $ 48,673
Mar 10, 9 AM $ 0.581
+2.36%
$ 58.14 million $ 48,943
Mar 10, 8 AM $ 0.566
+2.82%
$ 56.55 million $ 48,333
Mar 10, 7 AM $ 0.551
-8.15%
$ 55.13 million $ 46,513
Mar 10, 6 AM $ 0.6
+0.03%
$ 60.02 million $ 46,611
Mar 10, 5 AM $ 0.6
-0.27%
$ 60.01 million $ 45,825
Mar 10, 4 AM $ 0.602
+0.38%
$ 60.24 million $ 45,769
Mar 10, 3 AM $ 0.603
+0.03%
$ 60.25 million $ 45,994
Mar 10, 2 AM $ 0.602
+0.30%
$ 60.18 million $ 46,559
Mar 10, 1 AM $ 0.6
-0.71%
$ 60.01 million $ 47,120
Mar 10, 12 AM $ 0.604
-3.17%
$ 60.44 million $ 47,650
Mar 9, 11 PM $ 0.626
+0.79%
$ 62.58 million $ 46,835
Mar 9, 10 PM $ 0.624
+0.29%
$ 62.35 million $ 46,841
Mar 9, 9 PM $ 0.62
-0.31%
$ 62.03 million $ 46,767
Mar 9, 8 PM $ 0.621
-0.42%
$ 62.09 million $ 46,750
Mar 9, 7 PM $ 0.624
+0.29%
$ 62.38 million $ 46,708
Mar 9, 6 PM $ 0.622
-0.40%
$ 62.2 million $ 46,643
Mar 9, 5 PM $ 0.623
-0.03%
$ 62.33 million $ 46,630
Mar 9, 4 PM $ 0.622
+0.02%
$ 62.24 million $ 46,454
Mar 9, 3 PM $ 0.625
-0.24%
$ 62.52 million $ 46,350
Mar 9, 2 PM $ 0.627
+0.58%
$ 62.72 million $ 46,609
Mar 9, 1 PM $ 0.623
-0.16%
$ 62.33 million $ 46,221
Mar 9, 12 PM $ 0.628
+0.46%
$ 62.8 million $ 45,795
Mar 9, 11 AM $ 0.627
+0.29%
$ 62.75 million $ 45,331
Mar 9, 10 AM $ 0.627
+0.32%
$ 62.72 million $ 45,315
Mar 9, 9 AM $ 0.625
+0.02%
$ 62.52 million $ 45,846
Mar 9, 8 AM $ 0.625
-0.08%
$ 62.52 million $ 46,474
Mar 9, 7 AM $ 0.626
+2.41%
$ 62.57 million $ 47,132
Mar 9, 6 AM $ 0.609
-0.16%
$ 60.87 million $ 46,639
Mar 9, 5 AM $ 0.607
-0.08%
$ 60.74 million $ 46,482
Mar 9, 4 AM $ 0.609
+0.23%
$ 60.9 million $ 46,481
Mar 9, 3 AM $ 0.608
+1.30%
$ 60.8 million $ 46,541
Mar 9, 2 AM $ 0.601
-0.23%
$ 60.05 million $ 46,235
Mar 9, 1 AM $ 0.604
-0.07%
$ 60.43 million $ 45,804
Mar 9, 12 AM $ 0.605
+0.13%
$ 60.46 million $ 45,786
Mar 8, 11 PM $ 0.603
+0.32%
$ 60.31 million $ 45,726
Mar 8, 10 PM $ 0.602
+0.27%
$ 60.18 million $ 45,730
Mar 8, 9 PM $ 0.6
-0.40%
$ 60.02 million $ 45,730
Mar 8, 8 PM $ 0.603
+0.40%
$ 60.26 million $ 45,837