Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 AM $0.61
-0.42%
$61.02 million $52,578
Aug 24, 6 AM $0.611
-0.03%
$61.1 million $52,550
Aug 24, 5 AM $0.611
+2.09%
$61.12 million $52,606
Aug 24, 4 AM $0.599
+0.02%
$59.91 million $52,569
Aug 24, 3 AM $0.599
-2.59%
$59.89 million $52,670
Aug 24, 2 AM $0.614
+2.42%
$61.42 million $52,247
Aug 24, 1 AM $0.6
+0.10%
$59.96 million $52,429
Aug 24, 12 AM $0.618
+0.32%
$61.75 million $52,774
Aug 23, 11 PM $0.615
-0.61%
$61.54 million $52,845
Aug 23, 10 PM $0.62
+0.29%
$61.99 million $52,785
Aug 23, 9 PM $0.617
+0.13%
$61.71 million $52,837
Aug 23, 8 PM $0.616
+0.72%
$61.64 million $52,900
Aug 23, 7 PM $0.612
-0.89%
$61.23 million $52,940
Aug 23, 6 PM $0.615
-0.50%
$61.49 million $53,150
Aug 23, 5 PM $0.618
+0.68%
$61.78 million $52,891
Aug 23, 4 PM $0.614
+0.47%
$61.36 million $55,612
Aug 23, 3 PM $0.611
+0.91%
$61.09 million $55,500
Aug 23, 2 PM $0.606
+2.24%
$60.6 million $55,428
Aug 23, 1 PM $0.595
-3.69%
$59.48 million $55,403
Aug 23, 12 PM $0.616
-1.01%
$61.59 million $55,138
Aug 23, 11 AM $0.622
+0.76%
$62.22 million $55,497
Aug 23, 10 AM $0.619
-0.02%
$61.87 million $55,670
Aug 23, 9 AM $0.619
+0.65%
$61.89 million $56,108
Aug 23, 8 AM $0.617
+3.40%
$61.68 million $56,002
Aug 23, 7 AM $0.596
-0.25%
$59.63 million $55,931
Aug 23, 6 AM $0.597
+1.13%
$59.73 million $55,854
Aug 23, 5 AM $0.594
-5.22%
$59.39 million $55,677
Aug 23, 4 AM $0.624
-2.21%
$62.36 million $55,487
Aug 23, 3 AM $0.639
+0.19%
$63.88 million $55,403
Aug 23, 2 AM $0.636
+1.14%
$63.63 million $55,332
Aug 23, 1 AM $0.629
-1.73%
$62.92 million $55,132
Aug 23, 12 AM $0.637
-2.39%
$63.69 million $54,609
Aug 22, 11 PM $0.652
+0.52%
$65.24 million $54,192
Aug 22, 10 PM $0.651
+1.06%
$65.08 million $54,433
Aug 22, 9 PM $0.648
+1.77%
$64.84 million $54,288
Aug 22, 8 PM $0.637
-0.69%
$63.71 million $54,369
Aug 22, 7 PM $0.637
+3.70%
$63.69 million $54,519
Aug 22, 6 PM $0.616
+2.09%
$61.59 million $54,371
Aug 22, 5 PM $0.603
-8.25%
$60.3 million $54,840
Aug 22, 4 PM $0.654
-0.05%
$65.44 million $52,298
Aug 22, 3 PM $0.655
-0.38%
$65.55 million $58,289
Aug 22, 2 PM $0.658
-0.27%
$65.8 million $58,366
Aug 22, 1 PM $0.66
+0.66%
$66.03 million $57,895
Aug 22, 12 PM $0.656
-0.17%
$65.64 million $58,864
Aug 22, 11 AM $0.658
+1.15%
$65.78 million $58,133
Aug 22, 10 AM $0.646
-2.50%
$64.63 million $57,913
Aug 22, 9 AM $0.665
+0.74%
$66.49 million $57,878
Aug 22, 8 AM $0.661
-0.56%
$66.13 million $58,007
Aug 22, 7 AM $0.662
-0.30%
$66.21 million $57,953
Aug 22, 6 AM $0.662
-0.73%
$66.25 million $57,892