Gather Historical Data

GAT Page 21
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 1.47
+0.00%
$ 146.82 million $ 60,289
12:15 PM $ 1.47
+0.00%
$ 146.82 million $ 60,291
12:14 PM $ 1.47
+0.00%
$ 146.82 million $ 60,291
12:13 PM $ 1.47
+0.00%
$ 146.82 million $ 60,292
12:12 PM $ 1.47
+0.00%
$ 146.82 million $ 60,292
12:11 PM $ 1.47
+0.00%
$ 146.82 million $ 60,502
12:10 PM $ 1.47
+0.00%
$ 146.82 million $ 62,801
12:09 PM $ 1.47
+0.00%
$ 146.81 million $ 62,801
12:08 PM $ 1.47
+0.00%
$ 146.81 million $ 62,794
12:07 PM $ 1.47
+0.00%
$ 146.81 million $ 62,777
12:06 PM $ 1.47
+0.00%
$ 146.81 million $ 62,777
12:05 PM $ 1.47
+0.00%
$ 146.81 million $ 62,758
12:04 PM $ 1.47
+0.00%
$ 146.8 million $ 62,758
12:03 PM $ 1.47
+0.00%
$ 146.8 million $ 62,740
12:02 PM $ 1.47
+0.00%
$ 146.8 million $ 62,740
12:01 PM $ 1.47
+0.00%
$ 146.8 million $ 62,732
12:00 PM $ 1.47
+0.00%
$ 146.8 million $ 62,732
11:59 AM $ 1.47
+0.00%
$ 146.85 million $ 62,727
11:58 AM $ 1.47
+0.00%
$ 146.85 million $ 62,730
11:57 AM $ 1.47
+0.00%
$ 146.85 million $ 62,730
11:56 AM $ 1.47
+0.00%
$ 146.85 million $ 62,722
11:55 AM $ 1.47
+0.00%
$ 146.85 million $ 62,722
11:54 AM $ 1.47
+0.00%
$ 146.85 million $ 62,733
11:53 AM $ 1.47
+0.00%
$ 146.85 million $ 62,710
11:52 AM $ 1.47
+0.00%
$ 146.85 million $ 62,710
11:51 AM $ 1.47
+0.00%
$ 146.85 million $ 62,700
11:50 AM $ 1.47
+0.00%
$ 146.85 million $ 62,700
11:49 AM $ 1.47
+0.00%
$ 146.81 million $ 62,703
11:48 AM $ 1.47
+0.00%
$ 146.81 million $ 62,707
11:47 AM $ 1.47
+0.00%
$ 146.81 million $ 62,695
11:46 AM $ 1.47
+0.00%
$ 146.81 million $ 62,695
11:45 AM $ 1.47
+0.00%
$ 146.81 million $ 62,673
11:44 AM $ 1.47
+0.00%
$ 146.8 million $ 62,673
11:43 AM $ 1.47
+0.00%
$ 146.8 million $ 62,676
11:42 AM $ 1.47
+0.00%
$ 146.8 million $ 62,676
11:41 AM $ 1.47
+0.00%
$ 146.8 million $ 62,661
11:40 AM $ 1.47
+0.00%
$ 146.8 million $ 62,661
11:39 AM $ 1.47
+0.00%
$ 146.82 million $ 62,653
11:38 AM $ 1.47
+0.00%
$ 146.82 million $ 62,650
11:37 AM $ 1.47
+0.00%
$ 146.82 million $ 62,650
11:36 AM $ 1.47
+0.00%
$ 146.82 million $ 62,643
11:35 AM $ 1.47
+0.00%
$ 146.82 million $ 62,643
11:34 AM $ 1.47
+0.00%
$ 146.76 million $ 62,624
11:33 AM $ 1.47
+0.00%
$ 146.76 million $ 62,617
11:32 AM $ 1.47
+0.00%
$ 146.76 million $ 62,617
11:31 AM $ 1.47
+0.00%
$ 146.76 million $ 62,614
11:30 AM $ 1.47
+0.00%
$ 146.76 million $ 62,614
11:29 AM $ 1.47
+0.00%
$ 146.92 million $ 62,667
11:28 AM $ 1.47
+0.00%
$ 146.92 million $ 62,667
11:27 AM $ 1.47
+0.00%
$ 146.92 million $ 62,716