Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 6 AM $0.662
-0.73%
$66.25 million $57,892
Aug 22, 5 AM $0.667
+0.50%
$66.74 million $57,892
Aug 22, 4 AM $0.666
+0.54%
$66.57 million $57,953
Aug 22, 3 AM $0.66
-0.59%
$65.99 million $57,965
Aug 22, 2 AM $0.663
-0.70%
$66.29 million $58,066
Aug 22, 1 AM $0.668
+0.51%
$66.76 million $58,389
Aug 22, 12 AM $0.664
+0.99%
$66.37 million $58,652
Aug 21, 11 PM $0.656
-0.24%
$65.65 million $58,743
Aug 21, 10 PM $0.658
-0.03%
$65.77 million $58,519
Aug 21, 9 PM $0.657
-0.08%
$65.75 million $58,684
Aug 21, 8 PM $0.662
+0.12%
$66.22 million $58,497
Aug 21, 7 PM $0.666
+0.91%
$66.59 million $58,365
Aug 21, 6 PM $0.667
+0.06%
$66.68 million $58,276
Aug 21, 5 PM $0.666
+0.85%
$66.63 million $57,688
Aug 21, 4 PM $0.662
-0.33%
$66.25 million $57,366
Aug 21, 3 PM $0.667
+1.51%
$66.65 million $51,438
Aug 21, 2 PM $0.659
+0.80%
$65.91 million $51,399
Aug 21, 1 PM $0.654
-1.82%
$65.42 million $51,586
Aug 21, 12 PM $0.666
+4.93%
$66.65 million $51,375
Aug 21, 11 AM $0.635
-0.64%
$63.51 million $51,994
Aug 21, 10 AM $0.639
-2.61%
$63.92 million $52,203
Aug 21, 9 AM $0.657
+0.05%
$65.7 million $51,928
Aug 21, 8 AM $0.657
+0.58%
$65.74 million $52,011
Aug 21, 7 AM $0.653
-0.85%
$65.32 million $51,857
Aug 21, 6 AM $0.659
+0.47%
$65.87 million $52,008
Aug 21, 5 AM $0.656
-0.42%
$65.63 million $52,172
Aug 21, 4 AM $0.659
+0.46%
$65.91 million $52,408
Aug 21, 3 AM $0.657
+0.08%
$65.65 million $52,567
Aug 21, 2 AM $0.658
+0.17%
$65.8 million $52,483
Aug 21, 1 AM $0.659
+0.11%
$65.93 million $52,431
Aug 21, 12 AM $0.66
+0.43%
$65.97 million $52,860
Aug 20, 11 PM $0.657
-1.05%
$65.74 million $52,644
Aug 20, 10 PM $0.664
+0.77%
$66.4 million $52,636
Aug 20, 9 PM $0.66
+0.46%
$66 million $52,614
Aug 20, 8 PM $0.656
-0.35%
$65.65 million $52,692
Aug 20, 7 PM $0.656
-0.30%
$65.63 million $52,829
Aug 20, 6 PM $0.658
+0.47%
$65.8 million $53,218
Aug 20, 5 PM $0.655
-1.64%
$65.49 million $53,715
Aug 20, 4 PM $0.665
+1.50%
$66.51 million $53,920
Aug 20, 3 PM $0.655
+1.39%
$65.47 million $53,938
Aug 20, 2 PM $0.647
+1.51%
$64.72 million $54,004
Aug 20, 1 PM $0.637
-3.56%
$63.75 million $54,323
Aug 20, 12 PM $0.66
-0.62%
$66.04 million $53,594
Aug 20, 11 AM $0.664
+0.53%
$66.38 million $53,614
Aug 20, 10 AM $0.658
-1.04%
$65.8 million $53,520
Aug 20, 9 AM $0.663
-0.02%
$66.34 million $53,461
Aug 20, 8 AM $0.664
+1.40%
$66.41 million $53,424
Aug 20, 7 AM $0.655
-1.01%
$65.53 million $53,763
Aug 20, 6 AM $0.662
+0.73%
$66.21 million $54,170
Aug 20, 5 AM $0.657
-0.47%
$65.73 million $57,860