Gather Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.465
+5.66%
$ 46.49 million $ 2,808
Apr 28, 5 AM $ 0.44
+0.00%
$ 44 million $ 1,711
Apr 28, 4 AM $ 0.44
+0.00%
$ 44 million $ 1,711
Apr 28, 3 AM $ 0.44
+0.00%
$ 44 million $ 1,711
Apr 28, 2 AM $ 0.44
+0.00%
$ 44 million $ 1,976
Apr 28, 1 AM $ 0.44
+0.00%
$ 44 million $ 1,909
Apr 28, 12 AM $ 0.44
+0.00%
$ 44 million $ 1,909
Apr 27, 11 PM $ 0.44
+0.00%
$ 44 million $ 1,963
Apr 27, 10 PM $ 0.44
+0.00%
$ 44 million $ 1,963
Apr 27, 9 PM $ 0.44
+0.00%
$ 44 million $ 1,963
Apr 27, 8 PM $ 0.44
+0.00%
$ 44 million $ 1,953
Apr 27, 7 PM $ 0.44
+0.00%
$ 44 million $ 1,953
Apr 27, 6 PM $ 0.44
+0.00%
$ 44 million $ 1,953
Apr 27, 5 PM $ 0.44
+0.00%
$ 44 million $ 2,052
Apr 27, 4 PM $ 0.44
+0.00%
$ 44 million $ 2,052
Apr 27, 3 PM $ 0.44
+0.00%
$ 44 million $ 2,052
Apr 27, 2 PM $ 0.44
+0.00%
$ 44 million $ 2,014
Apr 27, 1 PM $ 0.44
+0.00%
$ 44 million $ 2,014
Apr 27, 12 PM $ 0.44
-0.09%
$ 44 million $ 2,151
Apr 27, 11 AM $ 0.44
+0.00%
$ 44.04 million $ 1,716
Apr 27, 10 AM $ 0.44
+0.00%
$ 44.04 million $ 1,716
Apr 27, 9 AM $ 0.44
-0.79%
$ 44.04 million $ 1,706
Apr 27, 8 AM $ 0.444
+0.82%
$ 44.39 million $ 1,082
Apr 27, 7 AM $ 0.44
+0.00%
$ 44.03 million $ 712
Apr 27, 6 AM $ 0.44
+0.00%
$ 44.03 million $ 712
Apr 27, 5 AM $ 0.44
+0.00%
$ 44.03 million $ 872
Apr 27, 4 AM $ 0.44
+0.00%
$ 44.03 million $ 872
Apr 27, 3 AM $ 0.44
-0.50%
$ 44.03 million $ 876
Apr 27, 2 AM $ 0.443
+0.00%
$ 44.25 million $ 611
Apr 27, 1 AM $ 0.443
+0.00%
$ 44.25 million $ 611
Apr 27, 12 AM $ 0.443
-0.05%
$ 44.25 million $ 617
Apr 26, 11 PM $ 0.443
+0.00%
$ 44.27 million $ 562
Apr 26, 10 PM $ 0.443
+0.00%
$ 44.27 million $ 756
Apr 26, 9 PM $ 0.443
+0.00%
$ 44.27 million $ 756
Apr 26, 8 PM $ 0.443
+0.00%
$ 44.27 million $ 756
Apr 26, 7 PM $ 0.443
+0.00%
$ 44.27 million $ 756
Apr 26, 6 PM $ 0.443
-0.27%
$ 44.27 million $ 756
Apr 26, 5 PM $ 0.444
+0.00%
$ 44.39 million $ 657
Apr 26, 4 PM $ 0.444
+0.00%
$ 44.39 million $ 657
Apr 26, 3 PM $ 0.444
+0.00%
$ 44.39 million $ 1,009
Apr 26, 2 PM $ 0.444
+0.00%
$ 44.39 million $ 1,009
Apr 26, 1 PM $ 0.444
-0.25%
$ 44.39 million $ 1,009
Apr 26, 12 PM $ 0.445
+0.00%
$ 44.5 million $ 846
Apr 26, 11 AM $ 0.445
+0.00%
$ 44.5 million $ 846
Apr 26, 10 AM $ 0.445
+0.00%
$ 44.5 million $ 846
Apr 26, 9 AM $ 0.445
+0.00%
$ 44.5 million $ 872
Apr 26, 8 AM $ 0.445
-0.40%
$ 44.5 million $ 928
Apr 26, 7 AM $ 0.447
+0.00%
$ 44.68 million $ 958
Apr 26, 6 AM $ 0.447
-0.09%
$ 44.68 million $ 958
Apr 26, 5 AM $ 0.447
+0.00%
$ 44.72 million $ 797