Gather Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 1.23
-13.92%
$ 123.46 million $ 78,325
Jun 30, 10 AM $ 1.43
-0.27%
$ 143.43 million $ 62,102
Jun 30, 9 AM $ 1.44
-1.44%
$ 143.82 million $ 63,454
Jun 30, 8 AM $ 1.46
+0.03%
$ 145.94 million $ 60,996
Jun 30, 7 AM $ 1.46
+0.03%
$ 145.9 million $ 60,682
Jun 30, 6 AM $ 1.46
-0.12%
$ 145.96 million $ 60,545
Jun 30, 5 AM $ 1.46
-0.07%
$ 146.27 million $ 59,557
Jun 30, 4 AM $ 1.46
+0.14%
$ 146.37 million $ 59,711
Jun 30, 3 AM $ 1.46
-0.13%
$ 146.1 million $ 61,153
Jun 30, 2 AM $ 1.46
+0.14%
$ 146.29 million $ 61,450
Jun 30, 1 AM $ 1.46
-0.16%
$ 146.01 million $ 61,382
Jun 30, 12 AM $ 1.46
+0.28%
$ 146.26 million $ 62,820
Jun 29, 11 PM $ 1.46
+0.01%
$ 145.81 million $ 62,843
Jun 29, 10 PM $ 1.46
+0.10%
$ 145.79 million $ 62,777
Jun 29, 9 PM $ 1.46
-0.10%
$ 145.76 million $ 62,589
Jun 29, 8 PM $ 1.46
+0.23%
$ 145.87 million $ 62,263
Jun 29, 7 PM $ 1.46
-0.11%
$ 145.53 million $ 62,612
Jun 29, 6 PM $ 1.46
-0.21%
$ 145.76 million $ 62,808
Jun 29, 5 PM $ 1.46
-0.23%
$ 145.97 million $ 62,205
Jun 29, 4 PM $ 1.46
-1.81%
$ 146.3 million $ 61,790
Jun 29, 3 PM $ 1.48
+0.63%
$ 147.75 million $ 55,461
Jun 29, 2 PM $ 1.47
+0.28%
$ 146.76 million $ 53,166
Jun 29, 1 PM $ 1.46
-0.01%
$ 146.35 million $ 53,580
Jun 29, 12 PM $ 1.46
-0.01%
$ 146.36 million $ 54,938
Jun 29, 11 AM $ 1.46
+0.00%
$ 146.38 million $ 57,406
Jun 29, 10 AM $ 1.46
+0.01%
$ 146.39 million $ 58,506
Jun 29, 9 AM $ 1.46
+0.12%
$ 146.38 million $ 59,441
Jun 29, 8 AM $ 1.46
-0.12%
$ 146.21 million $ 60,807
Jun 29, 7 AM $ 1.46
+0.16%
$ 146.39 million $ 61,083
Jun 29, 6 AM $ 1.46
-0.07%
$ 146.16 million $ 61,290
Jun 29, 5 AM $ 1.46
+0.75%
$ 146.26 million $ 62,447
Jun 29, 4 AM $ 1.45
-1.51%
$ 145.17 million $ 64,488
Jun 29, 3 AM $ 1.47
-0.49%
$ 147.31 million $ 63,272
Jun 29, 2 AM $ 1.48
+0.23%
$ 148.07 million $ 69,199
Jun 29, 1 AM $ 1.48
-0.26%
$ 147.65 million $ 69,062
Jun 29, 12 AM $ 1.48
+0.11%
$ 147.77 million $ 68,059
Jun 28, 11 PM $ 1.47
-0.15%
$ 147.47 million $ 68,556
Jun 28, 10 PM $ 1.48
+0.47%
$ 147.66 million $ 68,850
Jun 28, 9 PM $ 1.47
-0.60%
$ 146.97 million $ 69,318
Jun 28, 8 PM $ 1.48
+0.05%
$ 147.93 million $ 69,688
Jun 28, 7 PM $ 1.48
-0.16%
$ 147.87 million $ 68,825
Jun 28, 6 PM $ 1.48
+0.01%
$ 148.09 million $ 66,893
Jun 28, 5 PM $ 1.48
+0.03%
$ 148.09 million $ 65,280
Jun 28, 4 PM $ 1.48
-0.98%
$ 148.03 million $ 64,210
Jun 28, 3 PM $ 1.49
+1.00%
$ 149.04 million $ 68,215
Jun 28, 2 PM $ 1.47
+0.24%
$ 147.35 million $ 67,793
Jun 28, 1 PM $ 1.47
+1.07%
$ 147.08 million $ 67,340
Jun 28, 12 PM $ 1.46
-1.20%
$ 145.52 million $ 66,645
Jun 28, 11 AM $ 1.47
-0.18%
$ 147.28 million $ 64,887
Jun 28, 10 AM $ 1.48
+0.17%
$ 147.54 million $ 64,815