Gather Historical Data

GAT Page 22
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 1.47
+0.00%
$ 147.12 million $ 60,244
12:40 PM $ 1.47
+0.00%
$ 147.12 million $ 60,244
12:39 PM $ 1.47
+0.00%
$ 146.89 million $ 60,240
12:38 PM $ 1.47
+0.00%
$ 146.89 million $ 60,240
12:37 PM $ 1.47
+0.00%
$ 146.89 million $ 60,238
12:36 PM $ 1.47
+0.00%
$ 146.89 million $ 60,238
12:35 PM $ 1.47
+0.00%
$ 146.89 million $ 60,213
12:34 PM $ 1.47
+0.00%
$ 146.88 million $ 60,213
12:33 PM $ 1.47
+0.00%
$ 146.88 million $ 60,214
12:32 PM $ 1.47
+0.00%
$ 146.88 million $ 60,214
12:31 PM $ 1.47
+0.00%
$ 146.88 million $ 60,203
12:30 PM $ 1.47
+0.00%
$ 146.88 million $ 60,203
12:29 PM $ 1.47
+0.00%
$ 146.87 million $ 60,202
12:28 PM $ 1.47
+0.00%
$ 146.87 million $ 60,209
12:27 PM $ 1.47
+0.00%
$ 146.87 million $ 60,214
12:26 PM $ 1.47
+0.00%
$ 146.87 million $ 60,214
12:25 PM $ 1.47
+0.00%
$ 146.87 million $ 60,196
12:24 PM $ 1.47
+0.00%
$ 146.86 million $ 60,196
12:23 PM $ 1.47
+0.00%
$ 146.86 million $ 60,238
12:22 PM $ 1.47
+0.00%
$ 146.86 million $ 60,238
12:21 PM $ 1.47
+0.00%
$ 146.86 million $ 60,224
12:20 PM $ 1.47
+0.00%
$ 146.86 million $ 60,224
12:19 PM $ 1.47
+0.00%
$ 146.82 million $ 60,272
12:18 PM $ 1.47
+0.00%
$ 146.82 million $ 60,272
12:17 PM $ 1.47
+0.00%
$ 146.82 million $ 60,289
12:16 PM $ 1.47
+0.00%
$ 146.82 million $ 60,289
12:15 PM $ 1.47
+0.00%
$ 146.82 million $ 60,291
12:14 PM $ 1.47
+0.00%
$ 146.82 million $ 60,291
12:13 PM $ 1.47
+0.00%
$ 146.82 million $ 60,292
12:12 PM $ 1.47
+0.00%
$ 146.82 million $ 60,292
12:11 PM $ 1.47
+0.00%
$ 146.82 million $ 60,502
12:10 PM $ 1.47
+0.00%
$ 146.82 million $ 62,801
12:09 PM $ 1.47
+0.00%
$ 146.81 million $ 62,801
12:08 PM $ 1.47
+0.00%
$ 146.81 million $ 62,794
12:07 PM $ 1.47
+0.00%
$ 146.81 million $ 62,777
12:06 PM $ 1.47
+0.00%
$ 146.81 million $ 62,777
12:05 PM $ 1.47
+0.00%
$ 146.81 million $ 62,758
12:04 PM $ 1.47
+0.00%
$ 146.8 million $ 62,758
12:03 PM $ 1.47
+0.00%
$ 146.8 million $ 62,740
12:02 PM $ 1.47
+0.00%
$ 146.8 million $ 62,740
12:01 PM $ 1.47
+0.00%
$ 146.8 million $ 62,732
12:00 PM $ 1.47
+0.00%
$ 146.8 million $ 62,732
11:59 AM $ 1.47
+0.00%
$ 146.85 million $ 62,727
11:58 AM $ 1.47
+0.00%
$ 146.85 million $ 62,730
11:57 AM $ 1.47
+0.00%
$ 146.85 million $ 62,730
11:56 AM $ 1.47
+0.00%
$ 146.85 million $ 62,722
11:55 AM $ 1.47
+0.00%
$ 146.85 million $ 62,722
11:54 AM $ 1.47
+0.00%
$ 146.85 million $ 62,733
11:53 AM $ 1.47
+0.00%
$ 146.85 million $ 62,710
11:52 AM $ 1.47
+0.00%
$ 146.85 million $ 62,710