Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 4 AM $0.664
-1.21%
$66.37 million $60,698
Aug 20, 3 AM $0.668
-0.10%
$66.78 million $60,876
Aug 20, 2 AM $0.668
+1.67%
$66.85 million $61,249
Aug 20, 1 AM $0.66
-0.29%
$66.02 million $63,506
Aug 20, 12 AM $0.662
-1.36%
$66.21 million $62,486
Aug 19, 11 PM $0.672
+1.19%
$67.19 million $59,775
Aug 19, 10 PM $0.664
-0.12%
$66.38 million $57,662
Aug 19, 9 PM $0.666
+1.18%
$66.62 million $55,501
Aug 19, 8 PM $0.658
-1.26%
$65.82 million $53,295
Aug 19, 7 PM $0.667
+0.39%
$66.66 million $50,975
Aug 19, 6 PM $0.664
-1.03%
$66.4 million $48,363
Aug 19, 5 PM $0.67
+0.24%
$66.99 million $46,140
Aug 19, 4 PM $0.668
+0.26%
$66.83 million $44,139
Aug 19, 3 PM $0.666
+0.67%
$66.6 million $41,990
Aug 19, 2 PM $0.662
+0.00%
$66.23 million $39,902
Aug 19, 1 PM $0.662
+1.04%
$66.24 million $37,768
Aug 19, 12 PM $0.655
+0.58%
$65.51 million $35,606
Aug 19, 11 AM $0.652
+0.17%
$65.18 million $33,506
Aug 19, 10 AM $0.652
+0.37%
$65.18 million $32,386
Aug 19, 9 AM $0.649
+0.48%
$64.94 million $32,495
Aug 19, 8 AM $0.645
-0.57%
$64.53 million $32,567
Aug 19, 7 AM $0.644
+3.93%
$64.45 million $33,128
Aug 19, 6 AM $0.614
-14.80%
$61.39 million $33,009
Aug 19, 5 AM $0.721
+8.26%
$72.1 million $30,289
Aug 19, 4 AM $0.666
+0.03%
$66.62 million $26,966
Aug 19, 3 AM $0.665
+1.87%
$66.46 million $26,477
Aug 19, 2 AM $0.653
-3.53%
$65.29 million $25,964
Aug 19, 1 AM $0.677
-0.06%
$67.71 million $23,417
Aug 19, 12 AM $0.677
+1.15%
$67.75 million $23,885
Aug 18, 11 PM $0.67
+0.00%
$66.98 million $26,626
Aug 18, 10 PM $0.67
+0.00%
$66.98 million $28,428
Aug 18, 9 PM $0.67
+0.00%
$66.98 million $30,240
Aug 18, 8 PM $0.67
+0.00%
$66.98 million $32,230
Aug 18, 7 PM $0.67
+0.00%
$66.98 million $33,695
Aug 18, 6 PM $0.67
+0.00%
$66.98 million $35,724
Aug 18, 5 PM $0.67
+0.00%
$66.98 million $37,894
Aug 18, 4 PM $0.67
+0.00%
$66.98 million $39,606
Aug 18, 3 PM $0.67
+0.30%
$66.98 million $41,190
Aug 18, 2 PM $0.668
+0.12%
$66.78 million $42,916
Aug 18, 1 PM $0.667
+0.01%
$66.71 million $44,800
Aug 18, 12 PM $0.667
-0.01%
$66.7 million $46,598
Aug 18, 11 AM $0.667
+1.79%
$66.71 million $48,621
Aug 18, 10 AM $0.656
-0.05%
$65.57 million $49,900
Aug 18, 9 AM $0.655
-0.20%
$65.49 million $49,907
Aug 18, 8 AM $0.655
-0.32%
$65.52 million $50,099
Aug 18, 7 AM $0.657
-0.68%
$65.73 million $49,391
Aug 18, 6 AM $0.662
-0.33%
$66.24 million $48,866
Aug 18, 5 AM $0.663
-0.96%
$66.34 million $47,669
Aug 18, 4 AM $0.67
+0.31%
$66.98 million $48,335
Aug 18, 3 AM $0.667
+0.09%
$66.72 million $48,543