Gather Historical Data

GAT Page 23
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 1.47
+0.00%
$ 147.47 million $ 60,294
12:57 PM $ 1.47
+0.00%
$ 147.47 million $ 60,299
12:56 PM $ 1.47
+0.00%
$ 147.47 million $ 60,299
12:55 PM $ 1.47
+0.00%
$ 147.47 million $ 60,265
12:54 PM $ 1.47
+0.00%
$ 147.44 million $ 60,265
12:53 PM $ 1.47
+0.00%
$ 147.44 million $ 60,268
12:52 PM $ 1.47
+0.00%
$ 147.44 million $ 60,268
12:51 PM $ 1.47
+0.00%
$ 147.44 million $ 60,272
12:50 PM $ 1.47
+0.00%
$ 147.44 million $ 60,272
12:49 PM $ 1.47
+0.00%
$ 147.37 million $ 60,243
12:48 PM $ 1.47
+0.00%
$ 147.37 million $ 60,243
12:47 PM $ 1.47
+0.00%
$ 147.37 million $ 60,259
12:46 PM $ 1.47
+0.00%
$ 147.37 million $ 60,259
12:45 PM $ 1.47
+0.00%
$ 147.37 million $ 60,246
12:44 PM $ 1.47
+0.00%
$ 147.12 million $ 60,246
12:43 PM $ 1.47
+0.00%
$ 147.12 million $ 60,221
12:42 PM $ 1.47
+0.00%
$ 147.12 million $ 60,221
12:41 PM $ 1.47
+0.00%
$ 147.12 million $ 60,244
12:40 PM $ 1.47
+0.00%
$ 147.12 million $ 60,244
12:39 PM $ 1.47
+0.00%
$ 146.89 million $ 60,240
12:38 PM $ 1.47
+0.00%
$ 146.89 million $ 60,240
12:37 PM $ 1.47
+0.00%
$ 146.89 million $ 60,238
12:36 PM $ 1.47
+0.00%
$ 146.89 million $ 60,238
12:35 PM $ 1.47
+0.00%
$ 146.89 million $ 60,213
12:34 PM $ 1.47
+0.00%
$ 146.88 million $ 60,213
12:33 PM $ 1.47
+0.00%
$ 146.88 million $ 60,214
12:32 PM $ 1.47
+0.00%
$ 146.88 million $ 60,214
12:31 PM $ 1.47
+0.00%
$ 146.88 million $ 60,203
12:30 PM $ 1.47
+0.00%
$ 146.88 million $ 60,203
12:29 PM $ 1.47
+0.00%
$ 146.87 million $ 60,202
12:28 PM $ 1.47
+0.00%
$ 146.87 million $ 60,209
12:27 PM $ 1.47
+0.00%
$ 146.87 million $ 60,214
12:26 PM $ 1.47
+0.00%
$ 146.87 million $ 60,214
12:25 PM $ 1.47
+0.00%
$ 146.87 million $ 60,196
12:24 PM $ 1.47
+0.00%
$ 146.86 million $ 60,196
12:23 PM $ 1.47
+0.00%
$ 146.86 million $ 60,238
12:22 PM $ 1.47
+0.00%
$ 146.86 million $ 60,238
12:21 PM $ 1.47
+0.00%
$ 146.86 million $ 60,224
12:20 PM $ 1.47
+0.00%
$ 146.86 million $ 60,224
12:19 PM $ 1.47
+0.00%
$ 146.82 million $ 60,272
12:18 PM $ 1.47
+0.00%
$ 146.82 million $ 60,272
12:17 PM $ 1.47
+0.00%
$ 146.82 million $ 60,289
12:16 PM $ 1.47
+0.00%
$ 146.82 million $ 60,289
12:15 PM $ 1.47
+0.00%
$ 146.82 million $ 60,291
12:14 PM $ 1.47
+0.00%
$ 146.82 million $ 60,291
12:13 PM $ 1.47
+0.00%
$ 146.82 million $ 60,292
12:12 PM $ 1.47
+0.00%
$ 146.82 million $ 60,292
12:11 PM $ 1.47
+0.00%
$ 146.82 million $ 60,502
12:10 PM $ 1.47
+0.00%
$ 146.82 million $ 62,801
12:09 PM $ 1.47
+0.00%
$ 146.81 million $ 62,801