Gather Historical Data

GAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.642
-0.05%
$ 64.18 million $ 44,920
Mar 4, 7 PM $ 0.642
+0.30%
$ 64.21 million $ 44,980
Mar 4, 6 PM $ 0.64
+0.25%
$ 63.99 million $ 45,027
Mar 4, 5 PM $ 0.638
+0.17%
$ 63.82 million $ 44,584
Mar 4, 4 PM $ 0.64
+0.19%
$ -- $ 44,643
Mar 4, 1 PM $ 0.638
-0.13%
$ 63.84 million $ 43,936
Mar 4, 12 PM $ 0.639
-0.37%
$ 63.92 million $ 43,810
Mar 4, 11 AM $ 0.642
-0.48%
$ 64.16 million $ 44,721
Mar 4, 9 AM $ 0.642
+0.31%
$ 64.19 million $ 42,043
Mar 4, 8 AM $ 0.641
-0.50%
$ 64.1 million $ 42,051
Mar 4, 7 AM $ 0.644
-0.37%
$ 64.42 million $ 41,460
Mar 4, 6 AM $ 0.646
-0.34%
$ 64.65 million $ 42,364
Mar 4, 5 AM $ 0.649
-0.31%
$ 64.87 million $ 42,518
Mar 4, 4 AM $ 0.651
+1.12%
$ 65.07 million $ 42,777
Mar 4, 3 AM $ 0.644
+0.44%
$ 64.4 million $ 42,494
Mar 4, 2 AM $ 0.643
-0.17%
$ 64.26 million $ 42,690
Mar 4, 1 AM $ 0.644
+0.33%
$ 64.37 million $ 42,721
Mar 4, 12 AM $ 0.642
-0.05%
$ 64.16 million $ 42,372
Mar 3, 11 PM $ 0.642
-0.20%
$ 64.19 million $ 41,907
Mar 3, 10 PM $ 0.643
+0.48%
$ 64.32 million $ 41,799
Mar 3, 9 PM $ 0.641
-0.31%
$ 64.08 million $ 41,860
Mar 3, 8 PM $ 0.643
+0.20%
$ 64.33 million $ 41,957
Mar 3, 7 PM $ 0.642
-0.12%
$ 64.2 million $ 41,799
Mar 3, 6 PM $ 0.642
+0.28%
$ 64.25 million $ 41,747
Mar 3, 5 PM $ 0.641
-0.31%
$ 64.07 million $ 41,731
Mar 3, 4 PM $ 0.641
+0.09%
$ 64.07 million $ 41,655
Mar 3, 3 PM $ 0.64
-0.45%
$ 64.01 million $ 41,576
Mar 3, 2 PM $ 0.642
+0.30%
$ 64.21 million $ 41,388
Mar 3, 1 PM $ 0.644
+0.34%
$ 64.4 million $ 41,794
Mar 3, 12 PM $ 0.642
-2.05%
$ 64.18 million $ 42,771
Mar 3, 11 AM $ 0.656
-0.32%
$ 65.6 million $ 42,533
Mar 3, 10 AM $ 0.658
-1.38%
$ 65.8 million $ 42,948
Mar 3, 9 AM $ 0.67
-0.37%
$ 66.96 million $ 43,434
Mar 3, 8 AM $ 0.672
-0.84%
$ 67.21 million $ 43,459
Mar 3, 7 AM $ 0.678
-0.78%
$ 67.78 million $ 43,687
Mar 3, 6 AM $ 0.683
-0.26%
$ 68.31 million $ 42,923
Mar 3, 5 AM $ 0.685
+0.09%
$ 68.49 million $ 42,835
Mar 3, 4 AM $ 0.684
-0.18%
$ 68.43 million $ 42,388
Mar 3, 3 AM $ 0.685
-0.29%
$ 68.55 million $ 43,490
Mar 3, 2 AM $ 0.688
+0.01%
$ 68.75 million $ 44,362
Mar 3, 1 AM $ 0.687
-0.06%
$ 68.74 million $ 44,668
Mar 3, 12 AM $ 0.688
-0.13%
$ 68.78 million $ 45,055
Mar 2, 11 PM $ 0.689
+0.07%
$ 68.87 million $ 45,493
Mar 2, 10 PM $ 0.687
-0.22%
$ 68.74 million $ 45,680
Mar 2, 9 PM $ 0.689
-0.01%
$ 68.95 million $ 45,791
Mar 2, 8 PM $ 0.689
+0.35%
$ 68.9 million $ 45,775
Mar 2, 7 PM $ 0.688
+0.04%
$ 68.81 million $ 46,431
Mar 2, 6 PM $ 0.688
+0.20%
$ 68.78 million $ 46,714
Mar 2, 5 PM $ 0.686
-0.09%
$ 68.64 million $ 46,915
Mar 2, 4 PM $ 0.687
-0.30%
$ 68.7 million $ 47,031