Gather Historical Data

GAT Page 24
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 1.48
+0.00%
$ 147.52 million $ 60,344
1:12 PM $ 1.48
+0.00%
$ 147.52 million $ 60,346
1:11 PM $ 1.48
+0.00%
$ 147.52 million $ 60,339
1:10 PM $ 1.48
+0.00%
$ 147.52 million $ 60,339
1:09 PM $ 1.47
+0.00%
$ 147.45 million $ 60,338
1:08 PM $ 1.47
+0.00%
$ 147.45 million $ 60,319
1:07 PM $ 1.47
+0.00%
$ 147.45 million $ 60,302
1:06 PM $ 1.47
+0.00%
$ 147.45 million $ 60,302
1:05 PM $ 1.48
+0.00%
$ 147.45 million $ 60,290
1:04 PM $ 1.47
+0.00%
$ 147.35 million $ 60,288
1:03 PM $ 1.48
+0.00%
$ 147.35 million $ 60,301
1:02 PM $ 1.48
+0.00%
$ 147.35 million $ 60,309
1:01 PM $ 1.47
+0.00%
$ 147.35 million $ 60,309
1:00 PM $ 1.47
+0.00%
$ 147.35 million $ 60,304
12:59 PM $ 1.47
+0.00%
$ 147.47 million $ 60,304
12:58 PM $ 1.47
+0.00%
$ 147.47 million $ 60,294
12:57 PM $ 1.47
+0.00%
$ 147.47 million $ 60,299
12:56 PM $ 1.47
+0.00%
$ 147.47 million $ 60,299
12:55 PM $ 1.47
+0.00%
$ 147.47 million $ 60,265
12:54 PM $ 1.47
+0.00%
$ 147.44 million $ 60,265
12:53 PM $ 1.47
+0.00%
$ 147.44 million $ 60,268
12:52 PM $ 1.47
+0.00%
$ 147.44 million $ 60,268
12:51 PM $ 1.47
+0.00%
$ 147.44 million $ 60,272
12:50 PM $ 1.47
+0.00%
$ 147.44 million $ 60,272
12:49 PM $ 1.47
+0.00%
$ 147.37 million $ 60,243
12:48 PM $ 1.47
+0.00%
$ 147.37 million $ 60,243
12:47 PM $ 1.47
+0.00%
$ 147.37 million $ 60,259
12:46 PM $ 1.47
+0.00%
$ 147.37 million $ 60,259
12:45 PM $ 1.47
+0.00%
$ 147.37 million $ 60,246
12:44 PM $ 1.47
+0.00%
$ 147.12 million $ 60,246
12:43 PM $ 1.47
+0.00%
$ 147.12 million $ 60,221
12:42 PM $ 1.47
+0.00%
$ 147.12 million $ 60,221
12:41 PM $ 1.47
+0.00%
$ 147.12 million $ 60,244
12:40 PM $ 1.47
+0.00%
$ 147.12 million $ 60,244
12:39 PM $ 1.47
+0.00%
$ 146.89 million $ 60,240
12:38 PM $ 1.47
+0.00%
$ 146.89 million $ 60,240
12:37 PM $ 1.47
+0.00%
$ 146.89 million $ 60,238
12:36 PM $ 1.47
+0.00%
$ 146.89 million $ 60,238
12:35 PM $ 1.47
+0.00%
$ 146.89 million $ 60,213
12:34 PM $ 1.47
+0.00%
$ 146.88 million $ 60,213
12:33 PM $ 1.47
+0.00%
$ 146.88 million $ 60,214
12:32 PM $ 1.47
+0.00%
$ 146.88 million $ 60,214
12:31 PM $ 1.47
+0.00%
$ 146.88 million $ 60,203
12:30 PM $ 1.47
+0.00%
$ 146.88 million $ 60,203
12:29 PM $ 1.47
+0.00%
$ 146.87 million $ 60,202
12:28 PM $ 1.47
+0.00%
$ 146.87 million $ 60,209
12:27 PM $ 1.47
+0.00%
$ 146.87 million $ 60,214
12:26 PM $ 1.47
+0.00%
$ 146.87 million $ 60,214
12:25 PM $ 1.47
+0.00%
$ 146.87 million $ 60,196
12:24 PM $ 1.47
+0.00%
$ 146.86 million $ 60,196